RC

Rajeshwari Cans Ltd.

BSE: 543285

BSE

₹14.50 LIVE

▼ -0.75 (-5.17%)

As of Nov 06, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.50

Low14.50

High14.50

52-Week Range · BSE

14.50

Low11.56

High36.40

Quote Details

Prev. Close	15.25
Open Price	14.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.50 / 14.50
52 Wk Low/High	11.56 / 36.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.05	-3.65%	Bearish
10-SMA	15.01	-3.40%	Bearish
20-SMA	15.20	-4.61%	Bearish
50-SMA	15.83	-8.40%	Bearish
100-SMA	16.55	-12.39%	Bearish
200-SMA	19.55	-25.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.45	15.25	-1.29% ↘	15.45	15.25	1,200
04 Nov 2026	14.50	15.48	+6.76% ↗	15.55	14.49	7,600
03 Nov 2026	14.40	14.49	+0.62% ↗	15	11.56	21,200
02 Nov 2026	15.52	14.42	-7.09% ↘	15.52	13.70	8,000
30 Oct 2026	14.50	15.59	+7.52% ↗	15.88	14.50	1,200
29 Oct 2026	14.27	15.38	+7.78% ↗	15.38	14.25	2,400
28 Oct 2026	14.30	14.25	-0.35% ↘	14.52	14.25	2,400
27 Oct 2026	15	15	+0.00% ↗	15	15	1,200
26 Oct 2026	15	15	+0.00% ↗	15	15	400
23 Oct 2026	13.26	15.20	+14.63% ↗	15.60	13.26	3,200