RS

Rajkamal Synthetics Ltd.

BSE: 514028

BSE

₹18.75 LIVE

▲ 0.04 (0.21%)

As of Nov 06, 16:01 · Volume 413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.75

Low18.30

High18.75

52-Week Range · BSE

18.75

Low17.20

High49.80

Quote Details

Prev. Close	18.71
Open Price	18.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.30 / 18.75
52 Wk Low/High	17.20 / 49.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.91	-0.85%	Bearish
10-SMA	18.99	-1.26%	Bearish
20-SMA	19.46	-3.65%	Bearish
50-SMA	20.35	-7.86%	Bearish
100-SMA	23.09	-18.80%	Bearish
200-SMA	31.19	-39.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.30	18.75	+2.46% ↗	18.75	18.30	413
05 Nov 2026	18.80	18.71	-0.48% ↘	19.25	18	336
04 Nov 2026	19.40	18.88	-2.68% ↘	19.40	18.50	125
03 Nov 2026	19.20	19.20	+0.00% ↗	19.20	19.20	1
02 Nov 2026	17.23	18.99	+10.21% ↗	19.99	17.23	330
29 Oct 2026	23.70	19.50	-17.72% ↘	23.70	19.50	303
28 Oct 2026	19.75	19.75	+0.00% ↗	19.75	19.75	28
27 Oct 2026	17.22	19.85	+15.27% ↗	19.94	17.22	1,557
26 Oct 2026	19.79	18.81	-4.95% ↘	19.79	18	1,954
23 Oct 2026	19.33	17.49	-9.52% ↘	21.45	17.21	358