RS

Rajkamal Synthetics Ltd.

BSE: 514028

BSE

₹21.44 LIVE

▼ -0.01 (-0.05%)

As of Sep 11, 16:01 · Volume 48

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.44

Low19.85

High21.44

52-Week Range · BSE

21.44

Low19.01

High54.97

Quote Details

Prev. Close	21.45
Open Price	19.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.85 / 21.44
52 Wk Low/High	19.01 / 54.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.23	+0.99%	Bullish
10-SMA	21.15	+1.37%	Bullish
20-SMA	21.45	-0.05%	Bearish
50-SMA	23.16	-7.43%	Bearish
100-SMA	29.46	-27.22%	Bearish
200-SMA	34.76	-38.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.45	21.45	+0.00% ↗	21.45	21.45	1
09 Sep 2026	20.95	21.03	+0.38% ↗	21.98	20.10	1,287
08 Sep 2026	22.95	21.35	-6.97% ↘	22.95	19.90	3,985
07 Sep 2026	25.65	20.96	-18.28% ↘	25.65	19.99	188
04 Sep 2026	25.75	21.38	-16.97% ↘	25.75	20	1,203
03 Sep 2026	21.90	21.46	-2.01% ↘	21.90	20.10	250
02 Sep 2026	24.61	20.92	-14.99% ↘	24.61	20	3,332
01 Sep 2026	20.85	21.44	+2.83% ↗	21.87	20.85	20
31 Aug 2026	20.96	20.52	-2.10% ↘	20.96	19.01	3,605
28 Aug 2026	22	20.96	-4.73% ↘	22	19.01	2,435