RI

Rajkot Investment Trust Ltd.

BSE: 539495

BSE

₹43.75 LIVE

▼ -1.28 (-2.93%)

As of Nov 06, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.75

Low43.01

High43.75

52-Week Range · BSE

43.75

Low32

High53.90

Quote Details

Prev. Close	45.03
Open Price	43.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.01 / 43.75
52 Wk Low/High	32 / 53.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.74	-6.40%	Bearish
10-SMA	45.05	-2.89%	Bearish
20-SMA	43.82	-0.16%	Bearish
50-SMA	44.11	-0.82%	Bearish
100-SMA	44.25	-1.13%	Bearish
200-SMA	43.55	+0.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	43.01	43.75	+1.72% ↗	43.75	43.01	4
05 Nov 2026	47	45.03	-4.19% ↘	47	45.02	152
04 Nov 2026	48.50	47	-3.09% ↘	49	47	1,601
03 Nov 2026	50.85	49.26	-3.13% ↘	51.10	47	6,904
02 Nov 2026	49.21	48.67	-1.10% ↘	49.21	45.25	1,272
30 Oct 2026	46.87	46.87	+0.00% ↗	46.87	46.87	1,002
29 Oct 2026	44.64	44.64	+0.00% ↗	44.64	44.64	282
27 Oct 2026	42.52	42.52	+0.00% ↗	42.52	42.52	1
23 Oct 2026	43	40.50	-5.81% ↘	44.36	40.15	110
22 Oct 2026	45	42.25	-6.11% ↘	45.65	42.25	301