Rajputana Biodiesel Ltd.

NSE: RAJPUTANA

NSE

₹201.70

▲ 6.70 (3.32%)

As of Nov 06, 15:31 · Volume 6,500

Price Chart

Today's Range · NSE

201.70

Low199.90

High206

52-Week Range · NSE

201.70

Low169

High299

Quote Details

Prev. Close	195
Open Price	199.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.90 / 206
52 Wk Low/High	169 / 299
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.80	+4.62%	Bullish
10-SMA	195.76	+3.03%	Bullish
20-SMA	199.64	+1.03%	Bullish
50-SMA	207.46	-2.78%	Bearish
100-SMA	206.58	-2.36%	Bearish
200-SMA	219.91	-8.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	195	195	+0.00% ↗	195	195	1,000
04 Nov 2026	190	190	+0.00% ↗	190	190	3,000
02 Nov 2026	194.05	194	-0.03% ↘	194.05	193.55	2,000
30 Oct 2026	190.05	195	+2.60% ↗	196.50	188	8,000
29 Oct 2026	198	190	-4.04% ↘	199.95	190	2,000
28 Oct 2026	195.10	197	+0.97% ↗	197	195.05	2,000
27 Oct 2026	195.05	195.05	+0.00% ↗	195.05	195.05	500
26 Oct 2026	200	200	+0.00% ↗	200	200	1,000
23 Oct 2026	190	200	+5.26% ↗	200	190	1,500
22 Oct 2026	201.50	201.50	+0.00% ↗	201.50	201.50	500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article