RB

Rajputana Biodiesel Ltd.

NSE: RAJPUTANA

NSE

₹210 LIVE

▼ -5 (-2.38%)

As of Sep 11, 15:55 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210

Low210

High212.50

52-Week Range · NSE

210

Low169

High299

Quote Details

Prev. Close	215
Open Price	212.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 212.50
52 Wk Low/High	169 / 299
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.31	-0.62%	Bearish
10-SMA	222.30	-5.53%	Bearish
20-SMA	219.44	-4.30%	Bearish
50-SMA	207.90	+1.01%	Bullish
100-SMA	217.47	-3.43%	Bearish
200-SMA	229.81	-8.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212	215	+1.42% ↗	215	212	1,500
09 Sep 2026	210	212	+0.95% ↗	216	209	3,500
08 Sep 2026	205.60	204	-0.78% ↘	205.60	204	2,000
07 Sep 2026	217	205.60	-5.25% ↘	217	205.05	32,000
04 Sep 2026	220	219.95	-0.02% ↘	221	217	6,000
03 Sep 2026	233.05	216.55	-7.08% ↘	234	214.05	47,500
02 Sep 2026	237.05	238.50	+0.61% ↗	239	220	26,500
01 Sep 2026	237.95	242	+1.70% ↗	243.95	234.35	31,000
31 Aug 2026	239.75	238	-0.73% ↘	239.90	238	9,500
28 Aug 2026	241.95	231.35	-4.38% ↘	241.95	231	5,500