RS

Rajputana Stainless Ltd.

BSE: 544731 · NSE: RSL

NSE BSE

₹190.10 LIVE

▲ 3.40 (1.79%)

As of Sep 11, 16:08 · Volume 3,79,349

₹191.50 LIVE

▲ 4.70 (2.45%)

As of Sep 11, 16:01 · Volume 31,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190.10

Low184.01

High191.99

52-Week Range · NSE

190.10

Low101.70

High192.77

Today's Range · BSE

191.50

Low183.75

High191.95

52-Week Range · BSE

191.50

Low101.60

High192.50

Quote Details

Prev. Close	186.70
Open Price	186.80
Bid Price (Qty)	190.10 (425)
Offer Price (Qty)	0 (0)
Today's Low/High	184.01 / 191.99
52 Wk Low/High	101.70 / 192.77
Market Cap (Crs)	Rs 0

Prev. Close	186.80
Open Price	187
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.75 / 191.95
52 Wk Low/High	101.60 / 192.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.91	+1.71%	Bullish
10-SMA	182.70	+4.05%	Bullish
20-SMA	174.42	+8.99%	Bullish
50-SMA	152.86	+24.36%	Bullish
100-SMA	142.37	+33.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	186.96	+2.43%	Bullish
10-SMA	182.83	+4.74%	Bullish
20-SMA	174.45	+9.77%	Bullish
50-SMA	152.87	+25.27%	Bullish
100-SMA	142.33	+34.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	191.33	186.70	-2.42% ↘	192.61	186	1,72,767
09 Sep 2026	191.75	190.09	-0.87% ↘	192.77	187.31	1,44,256
08 Sep 2026	187.69	190.21	+1.34% ↗	192	186.05	2,97,716
07 Sep 2026	181.50	186.05	+2.51% ↗	188.40	181.50	3,22,525
04 Sep 2026	182.93	181.50	-0.78% ↘	184.89	181.10	3,37,269
03 Sep 2026	180	181.56	+0.87% ↗	182.14	179.49	3,66,889
02 Sep 2026	177	178.98	+1.12% ↗	180.95	175.15	1,59,908
01 Sep 2026	177.30	176.74	-0.32% ↘	183.53	175.95	3,48,027
31 Aug 2026	178.97	177.66	-0.73% ↘	181	174.35	6,31,454
28 Aug 2026	178	177.49	-0.29% ↘	178	172.02	17,53,430

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	190.05	186.80	-1.71% ↘	191.85	185.75	11,009
09 Sep 2026	191.70	189.50	-1.15% ↘	192.50	187.25	28,338
08 Sep 2026	188.10	190.55	+1.30% ↗	191.45	187	28,194
07 Sep 2026	183	186.25	+1.78% ↗	188.40	182	33,854
04 Sep 2026	181.70	181.70	+0.00% ↗	184.95	180.40	18,907
03 Sep 2026	180	181.65	+0.92% ↗	182	179.45	19,695
02 Sep 2026	177	179.10	+1.19% ↗	181.15	175.50	17,563
01 Sep 2026	179.90	177.05	-1.58% ↘	183.70	176.10	40,859
31 Aug 2026	178	177.85	-0.08% ↘	181	174.85	56,032
28 Aug 2026	175.90	177.85	+1.11% ↗	178	171.80	74,336