RS

Rajputana Stainless Ltd.

BSE: 544731 · NSE: RSL

NSE BSE

₹166.85 LIVE

▼ -0.98 (-0.59%)

As of Nov 06, 15:31 · Volume 1,45,715

₹175 LIVE

▲ 7.25 (4.14%)

As of Nov 06, 16:01 · Volume 20,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.85

Low165

High173.89

52-Week Range · NSE

166.85

Low101.70

High202.22

Today's Range · BSE

175

Low165.05

High175

52-Week Range · BSE

175

Low101.60

High201.50

Quote Details

Prev. Close	167.83
Open Price	169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165 / 173.89
52 Wk Low/High	101.70 / 202.22
Market Cap (Crs)	Rs 1,394.33 Cr

Prev. Close	167.75
Open Price	169.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.05 / 175
52 Wk Low/High	101.60 / 201.50

Key Fundamentals

Market Cap (Crs)

1,394.33 Cr

P/E

0

EPS

5.96

Book Value

43.47

P/BV

0

Dividend Yield

0.29

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.09	-1.90%	Bearish
10-SMA	167.60	-0.45%	Bearish
20-SMA	170.69	-2.25%	Bearish
50-SMA	175.90	-5.14%	Bearish
100-SMA	157.92	+5.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.92	+2.99%	Bullish
10-SMA	167.51	+4.47%	Bullish
20-SMA	170.60	+2.58%	Bullish
50-SMA	175.90	-0.51%	Bearish
100-SMA	157.91	+10.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	174.10	167.83	-3.60% ↘	174.10	164.05	3,44,296
04 Nov 2026	168.10	169.27	+0.70% ↗	171.46	167.22	1,80,164
03 Nov 2026	179	169.70	-5.20% ↘	184.40	166.15	21,60,029
02 Nov 2026	172.75	175.39	+1.53% ↗	178.90	172.25	4,64,427
30 Oct 2026	167.53	168.25	+0.43% ↗	170.35	165.65	95,306
29 Oct 2026	164.77	166.97	+1.34% ↗	168.87	163.22	2,03,193
28 Oct 2026	163.90	164.13	+0.14% ↗	165.89	162.83	44,544
27 Oct 2026	165.01	163.03	-1.20% ↘	167.69	162.50	1,58,942
26 Oct 2026	167.55	164.51	-1.81% ↘	167.55	163	99,546
23 Oct 2026	173.66	166.92	-3.88% ↘	173.79	166.20	2,38,328

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	175.05	167.75	-4.17% ↘	175.05	163.85	80,592
04 Nov 2026	171	169.35	-0.96% ↘	171.60	167.10	16,026
03 Nov 2026	178	169.15	-4.97% ↘	184.15	166	89,728
02 Nov 2026	172.90	175.20	+1.33% ↗	179.15	172.90	56,616
30 Oct 2026	171.45	168.15	-1.92% ↘	171.45	166.55	12,013
29 Oct 2026	164.05	167	+1.80% ↗	168.65	163.45	4,295
28 Oct 2026	165	163.95	-0.64% ↘	166.40	163	3,479
27 Oct 2026	165	163.65	-0.82% ↘	168.40	162.50	13,102
26 Oct 2026	167.70	163.90	-2.27% ↘	167.70	163.50	7,027
23 Oct 2026	175	167	-4.57% ↘	175	166.20	78,026