RP

Rajshree Polypack Ltd.

NSE: RPPL

NSE

₹18.96 LIVE

▼ -0.17 (-0.90%)

As of Nov 06, 15:31 · Volume 34,586

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.96

Low18.50

High19.59

52-Week Range · NSE

18.96

Low14.25

High26.97

Quote Details

Prev. Close	19.13
Open Price	18.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.50 / 19.59
52 Wk Low/High	14.25 / 26.97
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.25	-6.37%	Bearish
10-SMA	19.61	-3.31%	Bearish
20-SMA	18.90	+0.32%	Bullish
50-SMA	20.21	-6.19%	Bearish
100-SMA	21.15	-10.35%	Bearish
200-SMA	18.86	+0.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.61	19.13	-2.45% ↘	19.98	18.63	81,267
04 Nov 2026	19.60	19.61	+0.05% ↗	19.84	19	90,547
03 Nov 2026	21.97	20	-8.97% ↘	22.10	20	1,85,982
02 Nov 2026	21.88	21.05	-3.79% ↘	22.50	20.60	95,167
30 Oct 2026	21.73	21.45	-1.29% ↘	21.73	20.60	1,08,340
29 Oct 2026	20	20.70	+3.50% ↗	20.70	20	19,041
28 Oct 2026	18.99	19.72	+3.84% ↗	19.72	18.99	79,576
27 Oct 2026	18.54	18.79	+1.35% ↗	18.81	18.10	98,348
26 Oct 2026	17.75	17.92	+0.96% ↗	18.40	16.90	34,329
23 Oct 2026	17.60	17.75	+0.85% ↗	17.92	16.29	69,195