RS

Rajshree Sugars & Chemicals Ltd.

BSE: 500354 · NSE: RAJSREESUG

NSE BSE

₹33.13 LIVE

▼ -0.53 (-1.60%)

As of Sep 11, 16:08 · Volume 87,667

₹32.81 LIVE

▼ -0.79 (-2.41%)

As of Sep 11, 16:01 · Volume 4,924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.13

Low32.81

High34.89

52-Week Range · NSE

33.13

Low24.65

High43.20

Today's Range · BSE

32.81

Low32.81

High34.99

52-Week Range · BSE

32.81

Low22.80

High45.48

Quote Details

Prev. Close	33.66
Open Price	33.70
Bid Price (Qty)	33.13 (313)
Offer Price (Qty)	0 (0)
Today's Low/High	32.81 / 34.89
52 Wk Low/High	24.65 / 43.20
Market Cap (Crs)	Rs 28

Prev. Close	33.60
Open Price	33.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.81 / 34.99
52 Wk Low/High	22.80 / 45.48

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

0.34

Book Value

79.35

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.10	-5.61%	Bearish
10-SMA	35.80	-7.46%	Bearish
20-SMA	36.31	-8.76%	Bearish
50-SMA	33.08	+0.15%	Bullish
100-SMA	33.50	-1.10%	Bearish
200-SMA	32.32	+2.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.24	-6.90%	Bearish
10-SMA	35.92	-8.66%	Bearish
20-SMA	36.39	-9.84%	Bearish
50-SMA	33.13	-0.97%	Bearish
100-SMA	33.52	-2.12%	Bearish
200-SMA	32.36	+1.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.57	33.66	-5.37% ↘	35.57	33.50	30,972
09 Sep 2026	35.03	35.22	+0.54% ↗	36.19	35.03	26,724
08 Sep 2026	35.50	35.49	-0.03% ↘	36.30	35.03	19,238
07 Sep 2026	36.09	35.68	-1.14% ↘	37.27	35.11	57,781
04 Sep 2026	37.14	35.47	-4.50% ↘	37.14	35.35	29,765
03 Sep 2026	35.55	36.43	+2.48% ↗	36.85	35.55	32,654
02 Sep 2026	35.52	35.55	+0.08% ↗	36.99	35.33	25,195
01 Sep 2026	38.40	36.23	-5.65% ↘	39.80	36.07	55,285
31 Aug 2026	37	37.80	+2.16% ↗	38.80	35.62	1,07,407
28 Aug 2026	36.20	36.49	+0.80% ↗	36.92	35.76	62,645

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.33	33.60	-4.90% ↘	35.33	33.30	3,605
09 Sep 2026	35.50	35.79	+0.82% ↗	35.80	34.98	1,389
08 Sep 2026	34.12	35.21	+3.19% ↗	35.90	34.12	2,849
07 Sep 2026	35.55	35.93	+1.07% ↗	37.19	35.12	5,297
04 Sep 2026	36.20	35.69	-1.41% ↘	37.21	35.20	3,962
03 Sep 2026	33.45	36.60	+9.42% ↗	36.85	33.45	3,419
02 Sep 2026	36.39	35.68	-1.95% ↘	36.70	35.16	3,398
01 Sep 2026	39.17	36.29	-7.35% ↘	39.17	35.77	1,115
31 Aug 2026	33.70	37.79	+12.14% ↗	38.84	33.70	7,544
28 Aug 2026	36.65	36.60	-0.14% ↘	36.90	36.19	4,798