RI

Rajvir Industries Ltd.

BSE: 532665 · NSE: RAJVIR

NSE BSE

₹5.32 LIVE

▲ 0 (0%)

As of Aug 24th 2026 · Volume 93

₹7.74 LIVE

▲ 0 (0%)

As of Aug 31st 2026 · Volume 224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.32

Low5.32

High5.32

52-Week Range · NSE

5.32

Low5.32

High10.50

Today's Range · BSE

7.74

Low7.74

High7.74

52-Week Range · BSE

7.74

Low7.45

High10.72

Quote Details

Prev. Close	5.32
Open Price	5.32
Today's Low/High	5.32 / 5.32
52 Wk Low/High	5.32 / 10.50
Market Cap (Crs)	Rs 2

Prev. Close	7.74
Open Price	7.74
Today's Low/High	7.74 / 7.74
52 Wk Low/High	7.45 / 10.72

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.63	-5.51%	Bearish
10-SMA	6.26	-15.02%	Bearish
20-SMA	7.13	-25.39%	Bearish
50-SMA	8.50	-37.41%	Bearish
100-SMA	7.28	-26.92%	Bearish
200-SMA	11.25	-52.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.68	+0.78%	Bullish
10-SMA	8.22	-5.84%	Bearish
20-SMA	9.27	-16.50%	Bearish
50-SMA	10.11	-23.44%	Bearish
100-SMA	9	-14.00%	Bearish
200-SMA	19.91	-61.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	5.32	5.32	+0.00% ↗	5.32	5.32	93
17 Aug 2026	5.60	5.60	+0.00% ↗	5.60	5.60	1,020
10 Aug 2026	5.64	5.64	+0.00% ↗	5.64	5.64	1
03 Aug 2026	5.64	5.64	+0.00% ↗	5.64	5.64	10
27 Jul 2026	5.93	5.93	+0.00% ↗	5.95	5.93	3,919
20 Jul 2026	6.23	6.23	+0.00% ↗	6.31	6.23	2,478
06 Jul 2026	6.55	6.55	+0.00% ↗	6.55	6.55	2,024
22 Jun 2026	7.20	6.86	-4.72% ↘	7.20	6.86	101
08 Jun 2026	7.22	7.22	+0.00% ↗	7.22	7.22	100
01 Jun 2026	7.60	7.60	+0.00% ↗	7.60	7.60	101

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	7.74	7.74	+0.00% ↗	7.74	7.74	224
24 Aug 2026	7.45	7.45	+0.00% ↗	7.45	7.45	31
29 Jun 2026	7.84	7.84	+0.00% ↗	7.84	7.84	2,000
08 Jun 2026	7.84	7.84	+0.00% ↗	7.84	7.84	200
01 Jun 2026	7.51	7.51	+0.00% ↗	7.51	7.51	424
18 May 2026	7.90	7.90	+0.00% ↗	7.90	7.90	6
27 Apr 2026	8.31	8.31	+0.00% ↗	8.31	8.31	1
13 Apr 2026	8.74	8.74	+0.00% ↗	8.74	8.74	2
30 Mar 2026	9.20	9.20	+0.00% ↗	9.20	9.20	2
02 Feb 2026	9.68	9.68	+0.00% ↗	9.68	9.68	1