RT

Raksan Transformers Ltd.

BSE

₹232 LIVE

▼ -6.25 (-2.69%)

As of Nov 06, 16:01 · Volume 18,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

232

Low231.05

High237.75

52-Week Range · BSE

232

Low215.55

High298.95

Quote Details

Prev. Close	238.25
Open Price	237.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.05 / 237.75
52 Wk Low/High	215.55 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.96	+2.67%	Bullish
10-SMA	228.80	+1.40%	Bullish
20-SMA	247.21	-6.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	231.25	238.25	+3.03% ↗	239.75	231	26,800
04 Nov 2026	216.70	229.90	+6.09% ↗	236	216.70	44,400
03 Nov 2026	219.50	216.70	-1.28% ↘	220	215.55	62,000
02 Nov 2026	231	223.05	-3.44% ↘	231	220	23,200
30 Oct 2026	229	221.90	-3.10% ↘	229	221	28,800
29 Oct 2026	227	229	+0.88% ↗	232.55	226.10	15,200
28 Oct 2026	232	230.50	-0.65% ↘	232	225	24,800
27 Oct 2026	224.20	230.60	+2.85% ↗	233.75	222.75	33,200
26 Oct 2026	242.30	228.85	-5.55% ↘	243.75	227.50	26,000
23 Oct 2026	231.25	239.20	+3.44% ↗	242	219	62,800