RI

Rallis India Ltd.

BSE: 500355 · NSE: RALLIS

NSE BSE

₹201.99 LIVE

▼ -1.07 (-0.53%)

As of Sep 11, 16:08 · Volume 3,65,628

₹201.75 LIVE

▼ -1.25 (-0.62%)

As of Sep 11, 16:01 · Volume 16,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.99

Low200.52

High202.99

52-Week Range · NSE

201.99

Low201.95

High349.15

Today's Range · BSE

201.75

Low200.60

High203.10

52-Week Range · BSE

201.75

Low202

High349.15

Quote Details

Prev. Close	203.06
Open Price	201.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	201.99 (31)
Today's Low/High	200.52 / 202.99
52 Wk Low/High	201.95 / 349.15
Market Cap (Crs)	Rs 1

Prev. Close	203
Open Price	203
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.60 / 203.10
52 Wk Low/High	202 / 349.15

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

9.68

Book Value

105.05

P/BV

0

Dividend Yield

1.47

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.47	-1.69%	Bearish
10-SMA	207.07	-2.45%	Bearish
20-SMA	209.73	-3.69%	Bearish
50-SMA	217.69	-7.21%	Bearish
100-SMA	231.65	-12.80%	Bearish
200-SMA	246.45	-18.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.44	-1.80%	Bearish
10-SMA	207.17	-2.62%	Bearish
20-SMA	209.79	-3.83%	Bearish
50-SMA	217.76	-7.35%	Bearish
100-SMA	231.71	-12.93%	Bearish
200-SMA	246.24	-18.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	204.01	203.06	-0.47% ↘	205.10	201.95	5,93,140
09 Sep 2026	204.50	204.01	-0.24% ↘	205.75	202.62	4,50,078
08 Sep 2026	206.20	205.29	-0.44% ↘	206.91	204.68	4,25,909
07 Sep 2026	209.10	206.15	-1.41% ↘	209.84	205.36	5,17,541
04 Sep 2026	210	208.82	-0.56% ↘	212.51	208.36	3,61,939
03 Sep 2026	210.10	209.83	-0.13% ↘	213	207.30	5,01,264
02 Sep 2026	206.99	209.50	+1.21% ↗	209.97	204.51	7,24,374
01 Sep 2026	208	207.17	-0.40% ↘	210.20	206.20	3,52,377
31 Aug 2026	209.10	207.19	-0.91% ↘	210.14	205.11	31,66,067
28 Aug 2026	210.99	209.63	-0.64% ↘	212.58	209	3,87,772

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	204.95	203	-0.95% ↘	205	202	22,016
09 Sep 2026	206.30	203.90	-1.16% ↘	206.30	202.65	43,242
08 Sep 2026	206.05	205.60	-0.22% ↘	207	204.65	27,463
07 Sep 2026	210.50	206.05	-2.11% ↘	210.50	205.50	23,351
04 Sep 2026	208.90	208.65	-0.12% ↘	212.50	208.45	19,701
03 Sep 2026	209.85	209.90	+0.02% ↗	213	207.25	26,817
02 Sep 2026	205.15	209.55	+2.14% ↗	209.95	204.70	24,038
01 Sep 2026	208	207.35	-0.31% ↘	210.30	206.05	53,905
31 Aug 2026	209.35	207.80	-0.74% ↘	210.10	205.20	99,960
28 Aug 2026	211	209.85	-0.55% ↘	212.35	209.10	22,403