Ramco Industries Ltd.

BSE: 532369 · NSE: RAMCOIND

₹314.50

▼ -0.65 (-0.21%)

As of Nov 06, 15:31 · Volume 93,984

₹314.30

▼ -1.75 (-0.56%)

As of Nov 06, 16:01 · Volume 2,206

Price Chart

Today's Range · NSE

314.50

Low308.05

High317

52-Week Range · NSE

314.50

Low230.65

High395.50

Today's Range · BSE

314.30

Low307.80

High317.35

52-Week Range · BSE

314.30

Low230.70

High395.80

Quote Details

Prev. Close	315.15
Open Price	315.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.05 / 317
52 Wk Low/High	230.65 / 395.50
Market Cap (Crs)	Rs 737

Prev. Close	316.05
Open Price	307.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.80 / 317.35
52 Wk Low/High	230.70 / 395.80

Key Fundamentals

Market Cap (Crs)

737

P/E

8.93

EPS

12.82

Book Value

154.93

P/BV

0.59

Dividend Yield

0.39

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.70	+5.29%	Bullish
10-SMA	290.82	+8.14%	Bullish
20-SMA	293.21	+7.26%	Bullish
50-SMA	309.96	+1.46%	Bullish
100-SMA	324.21	-2.99%	Bearish
200-SMA	304.80	+3.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	299.11	+5.08%	Bullish
10-SMA	291.06	+7.98%	Bullish
20-SMA	293.35	+7.14%	Bullish
50-SMA	309.99	+1.39%	Bullish
100-SMA	324.21	-3.06%	Bearish
200-SMA	304.52	+3.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	307.90	315.15	+2.35% ↗	316.65	307.75	1,81,808
04 Nov 2026	293.60	307.75	+4.82% ↗	311.60	288.65	4,84,264
03 Nov 2026	296.45	290.70	-1.94% ↘	298.90	289	83,795
02 Nov 2026	285	296.15	+3.91% ↗	302	282.80	2,40,271
30 Oct 2026	284.15	283.75	-0.14% ↘	289	273.25	78,803
29 Oct 2026	288.50	283.15	-1.85% ↘	289	281.10	35,466
28 Oct 2026	280.40	288.50	+2.89% ↗	290	278	59,866
27 Oct 2026	280.80	285.55	+1.69% ↗	288.85	280.20	49,657
26 Oct 2026	278	277.25	-0.27% ↘	282.05	274.65	51,563
23 Oct 2026	287.40	280.20	-2.51% ↘	287.75	276	96,338

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	307.70	316.05	+2.71% ↗	316.40	307.70	3,850
04 Nov 2026	291.05	307.30	+5.58% ↗	311.25	290	23,025
03 Nov 2026	296.80	291	-1.95% ↘	298.20	289	2,738
02 Nov 2026	283.35	296.60	+4.68% ↗	303	283.35	8,217
30 Oct 2026	282.05	284.60	+0.90% ↗	287.95	273.50	3,534
29 Oct 2026	286.10	283.05	-1.07% ↘	287.45	280.40	1,988
28 Oct 2026	280.95	289	+2.87% ↗	289	277.85	1,243
27 Oct 2026	280.15	284.75	+1.64% ↗	289.55	280.15	2,843
26 Oct 2026	277.65	277.30	-0.13% ↘	282.45	275.50	5,189
23 Oct 2026	289.85	280.95	-3.07% ↘	289.85	276.80	5,849

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article