RI

Ramco Industries Ltd.

BSE: 532369 · NSE: RAMCOIND

NSE BSE

₹322.25 LIVE

▲ 2.70 (0.84%)

As of Sep 11, 16:08 · Volume 1,57,854

₹324.80 LIVE

▲ 6.35 (1.96%)

As of Sep 11, 16:01 · Volume 8,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.25

Low310.95

High323.95

52-Week Range · NSE

322.25

Low230.65

High398.05

Today's Range · BSE

324.80

Low311.40

High324.80

52-Week Range · BSE

324.80

Low230.70

High398.05

Quote Details

Prev. Close	319.55
Open Price	315.55
Bid Price (Qty)	322.25 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	310.95 / 323.95
52 Wk Low/High	230.65 / 398.05
Market Cap (Crs)	Rs 737

Prev. Close	318.45
Open Price	319.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.40 / 324.80
52 Wk Low/High	230.70 / 398.05

Key Fundamentals

Market Cap (Crs)

737

P/E

9.03

EPS

12.82

Book Value

154.93

P/BV

0.60

Dividend Yield

0.39

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.36	+0.28%	Bullish
10-SMA	323.78	-0.47%	Bearish
20-SMA	335.77	-4.03%	Bearish
50-SMA	342.93	-6.03%	Bearish
100-SMA	316.66	+1.77%	Bullish
200-SMA	307.15	+4.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.46	+1.04%	Bullish
10-SMA	323.48	+0.41%	Bullish
20-SMA	335.74	-3.26%	Bearish
50-SMA	342.86	-5.27%	Bearish
100-SMA	316.61	+2.59%	Bullish
200-SMA	307	+5.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	319.35	319.55	+0.06% ↗	321.90	314.60	75,109
09 Sep 2026	320.80	319.45	-0.42% ↘	321.90	315.10	89,199
08 Sep 2026	322	321.50	-0.16% ↘	324.35	318.75	73,261
07 Sep 2026	323.95	323.05	-0.28% ↘	325.90	318	1,00,157
04 Sep 2026	326	323.25	-0.84% ↘	329.70	320.30	1,05,342
03 Sep 2026	319.10	324	+1.54% ↗	324.90	319.05	1,11,578
02 Sep 2026	321.60	319.50	-0.65% ↘	324.55	317.35	1,22,658
01 Sep 2026	329.50	323.70	-1.76% ↘	331.50	319.95	1,71,089
31 Aug 2026	333.20	328.05	-1.55% ↘	334	325.60	1,33,130
28 Aug 2026	342.70	335.70	-2.04% ↘	342.80	332.50	1,24,642

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	320.95	318.45	-0.78% ↘	321.30	314.55	3,895
09 Sep 2026	320.85	320.50	-0.11% ↘	321.85	315.80	5,055
08 Sep 2026	321.90	322.15	+0.08% ↗	324.75	318.55	4,955
07 Sep 2026	322.65	323.55	+0.28% ↗	325	318.30	3,331
04 Sep 2026	327	322.65	-1.33% ↘	329.10	320.45	3,416
03 Sep 2026	316.50	323.55	+2.23% ↗	324.20	316.50	5,803
02 Sep 2026	323.80	315.10	-2.69% ↘	324	310.80	10,200
01 Sep 2026	327.05	324.30	-0.84% ↘	334.45	320.40	7,659
31 Aug 2026	333.35	328.05	-1.59% ↘	334.10	326	8,462
28 Aug 2026	336.45	336.50	+0.01% ↗	342	333	5,118