RS

Ramdevbaba Solvent Ltd.

NSE: RBS

NSE

₹82.80 LIVE

▲ 1.50 (1.81%)

As of Nov 06, 15:31 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.80

Low80

High84

52-Week Range · NSE

82.80

Low58.80

High123

Quote Details

Prev. Close	81.30
Open Price	80.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 84
52 Wk Low/High	58.80 / 123
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.86	+9.15%	Bullish
10-SMA	74.76	+10.75%	Bullish
20-SMA	77.28	+7.14%	Bullish
50-SMA	83.16	-0.43%	Bearish
100-SMA	83.68	-1.05%	Bearish
200-SMA	86.50	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76	81.30	+6.97% ↗	82.50	76	57,600
04 Nov 2026	75	77	+2.67% ↗	77	74.95	18,400
03 Nov 2026	74.50	75	+0.67% ↗	75.50	74	4,800
02 Nov 2026	73	73	+0.00% ↗	73	73	800
29 Oct 2026	73.40	73	-0.54% ↘	73.50	73	4,000
28 Oct 2026	73	72	-1.37% ↘	73.50	68	16,800
27 Oct 2026	74	74	+0.00% ↗	74	74	800
26 Oct 2026	71.50	74.80	+4.62% ↗	74.80	71.50	6,400
23 Oct 2026	74	72.50	-2.03% ↘	74	70.50	6,400
22 Oct 2026	73	75	+2.74% ↗	81.40	73	4,000