Ramgopal Polytex Ltd.

BSE: 514223 · NSE: RAMGOPOLY

₹1.55

▲ 0 (0%)

As of Jul 15th 2019 · Volume 441

₹33.54

▼ -0.68 (-2.03%)

As of Nov 06, 16:01 · Volume 2,201

Price Chart

Today's Range · NSE

1.55

Low1.55

High1.55

52-Week Range · NSE

1.55

Low1.55

High5

Today's Range · BSE

33.54

Low33.54

High33.54

52-Week Range · BSE

33.54

Low5.23

High38.49

Quote Details

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.55 / 1.55
52 Wk Low/High	1.55 / 5
Market Cap (Crs)	Rs 0

Prev. Close	34.22
Open Price	33.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.54 / 33.54
52 Wk Low/High	5.23 / 38.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-3.73%	Bearish
10-SMA	1.69	-8.28%	Bearish
20-SMA	1.79	-13.41%	Bearish
50-SMA	2.14	-27.57%	Bearish
100-SMA	2.57	-39.69%	Bearish
200-SMA	3.64	-57.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.85	-3.76%	Bearish
10-SMA	34.28	-2.16%	Bearish
20-SMA	32.13	+4.39%	Bullish
50-SMA	30.98	+8.26%	Bullish
100-SMA	27.09	+23.81%	Bullish
200-SMA	23.45	+43.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	1.55	1.55	+0.00% ↗	1.55	1.55	441
12 Jul 2019	1.60	1.60	+0.00% ↗	1.60	1.60	259
10 Jul 2019	1.65	1.60	-3.03% ↘	1.65	1.60	62
09 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	4
05 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	3,072
04 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	72
01 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	581
28 Jun 2019	1.75	1.75	+0.00% ↗	1.75	1.75	201
27 Jun 2019	1.80	1.80	+0.00% ↗	1.80	1.80	383
26 Jun 2019	1.90	1.85	-2.63% ↘	1.90	1.85	965

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34.05	34.22	+0.50% ↗	34.22	34.05	10
04 Nov 2026	34.70	34.70	+0.00% ↗	34.70	34.70	2,102
03 Nov 2026	36	35.40	-1.67% ↘	36	35.40	1,301
02 Nov 2026	35.32	35.30	-0.06% ↘	35.32	34.99	2,899
30 Oct 2026	33.29	34.63	+4.03% ↗	34.63	33.29	3,021
29 Oct 2026	35.34	33.96	-3.90% ↘	35.34	33.96	1,001
28 Oct 2026	34.60	34.65	+0.14% ↗	34.65	34.60	1,005
27 Oct 2026	33.90	33.98	+0.24% ↗	33.98	33.90	767
26 Oct 2026	32.80	33.32	+1.59% ↗	33.32	32.02	5,528
23 Oct 2026	32.67	32.67	+0.00% ↗	32.67	32.67	12,024

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article