RP

Ramgopal Polytex Ltd.

BSE: 514223 · NSE: RAMGOPOLY

NSE BSE

₹1.55 LIVE

▲ 0 (0%)

As of Jul 15th 2019 · Volume 441

₹28.93 LIVE

▼ -0.59 (-2.04%)

As of Sep 11, 16:01 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.55

Low1.55

High1.55

52-Week Range · NSE

1.55

Low1.55

High5

Today's Range · BSE

28.93

Low28.93

High28.93

52-Week Range · BSE

28.93

Low5.12

High38.49

Quote Details

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.55 / 1.55
52 Wk Low/High	1.55 / 5
Market Cap (Crs)	Rs 0

Prev. Close	29.52
Open Price	28.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.93 / 28.93
52 Wk Low/High	5.12 / 38.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-3.73%	Bearish
10-SMA	1.69	-8.28%	Bearish
20-SMA	1.79	-13.41%	Bearish
50-SMA	2.14	-27.57%	Bearish
100-SMA	2.57	-39.69%	Bearish
200-SMA	3.64	-57.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.49	-5.12%	Bearish
10-SMA	31.58	-8.39%	Bearish
20-SMA	33.38	-13.33%	Bearish
50-SMA	27.40	+5.58%	Bullish
100-SMA	23.57	+22.74%	Bullish
200-SMA	20.43	+41.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	1.55	1.55	+0.00% ↗	1.55	1.55	441
12 Jul 2019	1.60	1.60	+0.00% ↗	1.60	1.60	259
10 Jul 2019	1.65	1.60	-3.03% ↘	1.65	1.60	62
09 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	4
05 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	3,072
04 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	72
01 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	581
28 Jun 2019	1.75	1.75	+0.00% ↗	1.75	1.75	201
27 Jun 2019	1.80	1.80	+0.00% ↗	1.80	1.80	383
26 Jun 2019	1.90	1.85	-2.63% ↘	1.90	1.85	965

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.52	29.52	+0.00% ↗	29.52	29.52	552
09 Sep 2026	30.12	30.12	+0.00% ↗	30.12	30.12	10,267
08 Sep 2026	30.75	30.73	-0.07% ↘	30.75	30.73	600
07 Sep 2026	30.13	31.35	+4.05% ↗	31.35	30.13	13,905
04 Sep 2026	30.74	30.74	+0.00% ↗	30.74	30.74	8,772
03 Sep 2026	31.36	31.36	+0.00% ↗	31.50	31.36	36
02 Sep 2026	32	32	+0.00% ↗	32	32	1,027
01 Sep 2026	32.65	32.65	+0.00% ↗	32.65	32.65	10
31 Aug 2026	34.63	33.31	-3.81% ↘	34.63	33.31	2,599
28 Aug 2026	32.66	33.98	+4.04% ↗	33.98	32.66	8,383