RI

Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

NSE BSE

₹332.10 LIVE

▼ -3.80 (-1.14%)

As of Sep 11, 16:08 · Volume 36,614

₹331.60 LIVE

▼ -4.50 (-1.36%)

As of Sep 11, 16:01 · Volume 3,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.10

Low327.05

High335.65

52-Week Range · NSE

332.10

Low333

High705

Today's Range · BSE

331.60

Low327.50

High334.55

52-Week Range · BSE

331.60

Low333.15

High706.50

Quote Details

Prev. Close	335.90
Open Price	335.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	332.10 (100)
Today's Low/High	327.05 / 335.65
52 Wk Low/High	333 / 705
Market Cap (Crs)	Rs 114

Prev. Close	336.10
Open Price	334.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	327.50 / 334.55
52 Wk Low/High	333.15 / 706.50

Key Fundamentals

Market Cap (Crs)

114

P/E

8.46

EPS

47.96

Book Value

260.15

P/BV

1.04

Dividend Yield

0.3

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.90	-2.29%	Bearish
10-SMA	344.55	-3.61%	Bearish
20-SMA	363.68	-8.68%	Bearish
50-SMA	378.90	-12.35%	Bearish
100-SMA	416.82	-20.33%	Bearish
200-SMA	459.24	-27.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	339.69	-2.38%	Bearish
10-SMA	344.41	-3.72%	Bearish
20-SMA	363.80	-8.85%	Bearish
50-SMA	378.88	-12.48%	Bearish
100-SMA	416.93	-20.47%	Bearish
200-SMA	460.49	-27.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	338.50	335.90	-0.77% ↘	340.50	335	15,021
09 Sep 2026	338	339	+0.30% ↗	341.45	336.55	15,041
08 Sep 2026	337.15	337.60	+0.13% ↗	340.65	335.20	21,327
07 Sep 2026	346.25	339.60	-1.92% ↘	349.45	337.05	39,929
04 Sep 2026	354	347.40	-1.86% ↘	354	343.60	33,996
03 Sep 2026	343	351.35	+2.43% ↗	358	339.55	70,323
02 Sep 2026	343.50	340.85	-0.77% ↘	343.85	333	22,632
01 Sep 2026	352.60	343.85	-2.48% ↘	360	341.05	1,04,716
31 Aug 2026	356.60	351.40	-1.46% ↘	357.50	348.85	63,691
28 Aug 2026	362.85	358.50	-1.20% ↘	364.70	357.20	29,709

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	340.25	336.10	-1.22% ↘	341.50	334.15	250
09 Sep 2026	333.15	338.65	+1.65% ↗	341.10	333.15	1,033
08 Sep 2026	338.10	337.75	-0.10% ↘	340.65	334.75	689
07 Sep 2026	350.20	339.45	-3.07% ↘	350.25	338.20	1,104
04 Sep 2026	351.60	346.50	-1.45% ↘	351.95	344	747
03 Sep 2026	342.20	352.30	+2.95% ↗	358.95	342.20	17,228
02 Sep 2026	344.80	340.55	-1.23% ↘	344.80	339	4,677
01 Sep 2026	347.05	343.20	-1.11% ↘	358.70	342	4,775
31 Aug 2026	358.15	351.55	-1.84% ↘	358.15	348.40	594
28 Aug 2026	363.35	358.05	-1.46% ↘	364.10	357.20	1,063