RS

Rana Sugars Ltd.

BSE: 507490 · NSE: RANASUG

NSE BSE

₹14.74 LIVE

▼ -0.11 (-0.75%)

As of Sep 11, 16:08 · Volume 3,29,456

₹14.68 LIVE

▼ -0.23 (-1.57%)

As of Sep 11, 16:01 · Volume 27,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.74

Low14.60

High15.28

52-Week Range · NSE

14.74

Low10.21

High16.45

Today's Range · BSE

14.68

Low14.40

High15.25

52-Week Range · BSE

14.68

Low10.05

High16.45

Quote Details

Prev. Close	14.85
Open Price	14.92
Bid Price (Qty)	14.74 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	14.60 / 15.28
52 Wk Low/High	10.21 / 16.45
Market Cap (Crs)	Rs 32

Prev. Close	14.91
Open Price	14.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.40 / 15.25
52 Wk Low/High	10.05 / 16.45

Key Fundamentals

Market Cap (Crs)

32

P/E

0

EPS

1.55

Book Value

39.06

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.87	-0.87%	Bearish
10-SMA	15.03	-1.93%	Bearish
20-SMA	14.71	+0.20%	Bullish
50-SMA	13.21	+11.58%	Bullish
100-SMA	13.12	+12.35%	Bullish
200-SMA	12.56	+17.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.94	-1.74%	Bearish
10-SMA	15.07	-2.59%	Bearish
20-SMA	14.74	-0.41%	Bearish
50-SMA	13.24	+10.88%	Bullish
100-SMA	13.13	+11.81%	Bullish
200-SMA	12.58	+16.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.75	14.85	+0.68% ↗	15.19	14.75	2,47,543
09 Sep 2026	14.90	14.80	-0.67% ↘	14.96	14.77	2,00,511
08 Sep 2026	15.10	14.90	-1.32% ↘	15.15	14.90	2,28,040
07 Sep 2026	14.80	14.99	+1.28% ↗	15.51	14.80	5,58,685
04 Sep 2026	15.15	14.80	-2.31% ↘	15.21	14.72	3,46,950
03 Sep 2026	15.08	15.15	+0.46% ↗	15.75	14.91	4,67,741
02 Sep 2026	14.78	14.90	+0.81% ↗	15.13	14.70	1,93,282
01 Sep 2026	15.76	14.94	-5.20% ↘	16.20	14.75	3,70,713
31 Aug 2026	15.45	15.64	+1.23% ↗	16	15.02	16,89,217
28 Aug 2026	14.45	15.31	+5.95% ↗	15.45	14.45	8,04,346

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.72	14.91	+1.29% ↗	15	14.72	13,192
09 Sep 2026	14.76	14.81	+0.34% ↗	14.99	14.76	16,947
08 Sep 2026	14.92	15.06	+0.94% ↗	15.14	14.85	45,958
07 Sep 2026	14.68	15.05	+2.52% ↗	15.49	14.68	25,978
04 Sep 2026	15.16	14.87	-1.91% ↘	15.30	14.71	22,102
03 Sep 2026	15.25	15.16	-0.59% ↘	15.50	15	53,084
02 Sep 2026	14.58	14.91	+2.26% ↗	15.24	14.58	24,902
01 Sep 2026	15.59	14.98	-3.91% ↘	16.15	14.71	44,304
31 Aug 2026	15.21	15.74	+3.48% ↗	15.99	14.95	1,09,073
28 Aug 2026	14.55	15.23	+4.67% ↗	15.45	14.55	67,277