RE

Rane Engine Valve Ltd.

BSE: 532988 · NSE: RANEENGINE

NSE BSE

₹317.75 LIVE

▲ 0 (0%)

As of Apr 21st 2025 · Volume 25,811

₹318 LIVE

▲ 0 (0%)

As of Apr 21st 2025 · Volume 1,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.75

Low310.55

High324.45

52-Week Range · NSE

317.75

Low254.30

High666

Today's Range · BSE

318

Low313.25

High322

52-Week Range · BSE

318

Low250.05

High660

Quote Details

Prev. Close	317.75
Open Price	322.50
Today's Low/High	310.55 / 324.45
52 Wk Low/High	254.30 / 666
Market Cap (Crs)	Rs 136

Prev. Close	318
Open Price	321
Today's Low/High	313.25 / 322
52 Wk Low/High	250.05 / 660

Key Fundamentals

Market Cap (Crs)

136

P/E

0

EPS

15.85

Book Value

166.99

P/BV

0

Dividend Yield

1.29

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.58	+2.64%	Bullish
10-SMA	293.97	+8.09%	Bullish
20-SMA	288.75	+10.04%	Bullish
50-SMA	289.39	+9.80%	Bullish
100-SMA	345.99	-8.16%	Bearish
200-SMA	402.49	-21.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	310.06	+2.56%	Bullish
10-SMA	295.62	+7.57%	Bullish
20-SMA	289.08	+10.00%	Bullish
50-SMA	290.47	+9.48%	Bullish
100-SMA	346.38	-8.19%	Bearish
200-SMA	403.04	-21.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2025	322.50	317.75	-1.47% ↘	324.45	310.55	25,811
17 Apr 2025	326.65	320.50	-1.88% ↘	329.90	315.15	34,129
16 Apr 2025	295.60	326.65	+10.50% ↗	351.80	295.35	3,64,870
15 Apr 2025	298.80	293.20	-1.87% ↘	298.80	291	14,835
11 Apr 2025	294	289.80	-1.43% ↘	294	277.55	34,689
09 Apr 2025	286.70	274.55	-4.24% ↘	286.70	272	15,435
08 Apr 2025	268.90	278.90	+3.72% ↗	290.95	267.35	26,202
07 Apr 2025	263.25	261.15	-0.80% ↘	270.15	259	18,523
04 Apr 2025	289.60	283.10	-2.24% ↘	289.85	275.25	2,751
03 Apr 2025	290.20	294.10	+1.34% ↗	297.45	288.25	4,074

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2025	321	318	-0.93% ↘	322	313.25	1,047
17 Apr 2025	341	320.10	-6.13% ↘	341	313.95	4,304
16 Apr 2025	305	330.15	+8.25% ↗	351.45	305	27,703
15 Apr 2025	297	292.90	-1.38% ↘	298	291.50	633
11 Apr 2025	285.05	289.15	+1.44% ↗	294	282	170
09 Apr 2025	286.20	281.35	-1.69% ↘	286.20	271	307
08 Apr 2025	272.70	286.20	+4.95% ↗	295	272	3,803
07 Apr 2025	261	261.30	+0.11% ↗	262	259	1,257
04 Apr 2025	288.95	283.05	-2.04% ↘	288.95	278.30	15
03 Apr 2025	292.75	294	+0.43% ↗	294	291	205