RH

Rane Holdings Ltd.

BSE: 505800 · NSE: RANEHOLDIN

NSE BSE

₹1,696.20 LIVE

▼ -8.60 (-0.51%)

As of Sep 11, 16:08 · Volume 6,389

₹1,683.65 LIVE

▼ -34.10 (-2.03%)

As of Sep 11, 16:01 · Volume 210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,696.20

Low1,675

High1,706.20

52-Week Range · NSE

1,696.20

Low981

High1,894.50

Today's Range · BSE

1,683.65

Low1,677

High1,719.85

52-Week Range · BSE

1,683.65

Low982.05

High1,897.90

Quote Details

Prev. Close	1,704.80
Open Price	1,704.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,696.20 (21)
Today's Low/High	1,675 / 1,706.20
52 Wk Low/High	981 / 1,894.50
Market Cap (Crs)	Rs 781

Prev. Close	1,717.75
Open Price	1,719.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,677 / 1,719.85
52 Wk Low/High	982.05 / 1,897.90

Key Fundamentals

Market Cap (Crs)

781

P/E

25.06

EPS

59.25

Book Value

456.22

P/BV

2.07

Dividend Yield

2.73

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,681.42	+0.88%	Bullish
10-SMA	1,637.40	+3.59%	Bullish
20-SMA	1,618.07	+4.83%	Bullish
50-SMA	1,705.14	-0.52%	Bearish
100-SMA	1,546.16	+9.70%	Bullish
200-SMA	1,403.30	+20.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,682.30	+0.08%	Bullish
10-SMA	1,638.22	+2.77%	Bullish
20-SMA	1,619.41	+3.97%	Bullish
50-SMA	1,704.65	-1.23%	Bearish
100-SMA	1,545.58	+8.93%	Bullish
200-SMA	1,402.10	+20.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,686.40	1,704.80	+1.09% ↗	1,717.70	1,675	6,820
09 Sep 2026	1,677	1,686.40	+0.56% ↗	1,703.90	1,659	15,103
08 Sep 2026	1,669.80	1,691.80	+1.32% ↗	1,738	1,657.80	23,261
07 Sep 2026	1,651.90	1,673	+1.28% ↗	1,705	1,651	37,763
04 Sep 2026	1,635.30	1,651.10	+0.97% ↗	1,740	1,623.50	1,02,623
03 Sep 2026	1,606	1,635.30	+1.82% ↗	1,666.30	1,606	13,595
02 Sep 2026	1,552	1,605.20	+3.43% ↗	1,615	1,538.10	10,389
01 Sep 2026	1,561.30	1,560.70	-0.04% ↘	1,578.80	1,550	7,811
31 Aug 2026	1,596.50	1,566.80	-1.86% ↘	1,596.50	1,564.90	10,581
28 Aug 2026	1,584.70	1,598.90	+0.90% ↗	1,628	1,578	2,972

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,694.50	1,717.75	+1.37% ↗	1,720.90	1,681.10	214
09 Sep 2026	1,682	1,682.05	+0.00% ↗	1,706.95	1,657.70	265
08 Sep 2026	1,664.50	1,691.25	+1.61% ↗	1,741.95	1,661.10	6,556
07 Sep 2026	1,650	1,670.90	+1.27% ↗	1,698	1,650	1,509
04 Sep 2026	1,625.60	1,649.55	+1.47% ↗	1,729	1,625.60	3,459
03 Sep 2026	1,610	1,631.35	+1.33% ↗	1,668	1,610	432
02 Sep 2026	1,539.30	1,609.95	+4.59% ↗	1,613.60	1,539.30	242
01 Sep 2026	1,571	1,562.75	-0.53% ↘	1,578.40	1,550	168
31 Aug 2026	1,595.35	1,571.25	-1.51% ↘	1,595.35	1,565	126
28 Aug 2026	1,594.10	1,595.35	+0.08% ↗	1,596	1,576.90	57