Ranjit Securities Ltd.

BSE: 531572

BSE

₹69.80

▲ 0 (0%)

As of Nov 05th 2026 · Volume 427

Price Chart

Today's Range · BSE

69.80

Low69.80

High76.60

52-Week Range · BSE

69.80

Low6.24

High122.10

Quote Details

Prev. Close	69.80
Open Price	76.60
Today's Low/High	69.80 / 76.60
52 Wk Low/High	6.24 / 122.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.53	+0.39%	Bullish
10-SMA	67.69	+3.12%	Bullish
20-SMA	64.48	+8.25%	Bullish
50-SMA	62.21	+12.20%	Bullish
100-SMA	65.79	+6.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.60	69.80	-8.88% ↘	76.60	69.80	427
29 Oct 2026	74	73	-1.35% ↘	74	67.43	22
28 Oct 2026	71	70.97	-0.04% ↘	71	65.14	458
26 Oct 2026	68.56	68.56	+0.00% ↗	68.56	68.56	5
23 Oct 2026	64.66	65.30	+0.99% ↗	65.30	64.66	2
22 Oct 2026	67.27	65.98	-1.92% ↘	67.27	65.98	64
21 Oct 2026	68	64.08	-5.76% ↘	70.82	64.08	16
16 Oct 2026	67.45	67.45	+0.00% ↗	67.45	67.45	1
15 Oct 2026	61.06	67.48	+10.51% ↗	67.48	61.06	61
14 Oct 2026	61.95	64.27	+3.74% ↗	64.83	61.95	63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article