RS

Ranklin Solutions Ltd.

BSE: 590077 · NSE: RANKLIN

NSE BSE

₹2.20 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 4,500

₹1.63 LIVE

▲ 0 (0%)

As of May 21st 2015 · Volume 5,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.20

Low2.20

High2.20

52-Week Range · NSE

2.20

Low2

High3.30

Today's Range · BSE

1.63

Low1.63

High1.71

52-Week Range · BSE

1.63

Low1.58

High3.34

Quote Details

Prev. Close	2.20
Open Price	2.20
Today's Low/High	2.20 / 2.20
52 Wk Low/High	2 / 3.30
Market Cap (Crs)	Rs 0

Prev. Close	1.63
Open Price	1.63
Today's Low/High	1.63 / 1.71
52 Wk Low/High	1.58 / 3.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.13	+3.29%	Bullish
10-SMA	2.17	+1.38%	Bullish
20-SMA	2.29	-3.93%	Bearish
50-SMA	2.61	-15.71%	Bearish
100-SMA	2.48	-11.29%	Bearish
200-SMA	3.02	-27.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.77	-7.91%	Bearish
10-SMA	1.83	-10.93%	Bearish
20-SMA	1.79	-8.94%	Bearish
50-SMA	1.83	-10.93%	Bearish
100-SMA	2.03	-19.70%	Bearish
200-SMA	2.27	-28.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	2.20	2.20	+0.00% ↗	2.20	2.20	4,500
20 Jan 2015	2.15	2.15	+0.00% ↗	2.15	2.15	10
16 Jan 2015	2.10	2.10	+0.00% ↗	2.10	2.10	1,460
14 Jan 2015	2.05	2.05	+0.00% ↗	2.05	2.05	2,000
13 Jan 2015	2.15	2.15	+0.00% ↗	2.15	2.15	1
12 Jan 2015	2.25	2.25	+0.00% ↗	2.25	2.25	70
09 Jan 2015	2.15	2.25	+4.65% ↗	2.25	2.15	424
08 Jan 2015	2.15	2.25	+4.65% ↗	2.25	2.10	1,996
07 Jan 2015	2	2.20	+10.00% ↗	2.20	2	6,970
06 Jan 2015	2.05	2.10	+2.44% ↗	2.15	2.05	25,201

Day	Open	Close	Change%	Day High	Day Low	Volume
21 May 2015	1.63	1.63	+0.00% ↗	1.71	1.63	5,105
18 May 2015	1.88	1.71	-9.04% ↘	1.88	1.71	2
07 May 2015	1.73	1.80	+4.05% ↗	1.80	1.73	150
06 May 2015	1.82	1.82	+0.00% ↗	1.82	1.82	35
04 May 2015	1.84	1.91	+3.80% ↗	1.95	1.81	1,670
30 Apr 2015	1.81	1.90	+4.97% ↗	1.90	1.81	215
29 Apr 2015	1.77	1.90	+7.34% ↗	1.94	1.77	2,979
28 Apr 2015	1.86	1.86	+0.00% ↗	1.86	1.86	25
24 Apr 2015	1.95	1.95	+0.00% ↗	1.95	1.95	25
23 Apr 2015	1.86	1.86	+0.00% ↗	1.86	1.86	125