RC

Rap Corp Ltd.

BSE: 531583

BSE

₹32.40 LIVE

▲ 0.15 (0.46%)

As of Sep 11, 16:01 · Volume 1,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.40

Low30.50

High34.50

52-Week Range · BSE

32.40

Low23.45

High49.10

Quote Details

Prev. Close	32.25
Open Price	34.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.50 / 34.50
52 Wk Low/High	23.45 / 49.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.48	-0.25%	Bearish
10-SMA	34.24	-5.37%	Bearish
20-SMA	35.51	-8.76%	Bearish
50-SMA	37	-12.43%	Bearish
100-SMA	37.20	-12.90%	Bearish
200-SMA	36.88	-12.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.49	32.25	-0.74% ↘	32.90	32.25	1,621
09 Sep 2026	33	32.49	-1.55% ↘	33	32.49	1,105
08 Sep 2026	35	30.89	-11.74% ↘	35	30.42	12,455
07 Sep 2026	33.61	33.15	-1.37% ↘	33.61	31.01	2,663
04 Sep 2026	33.40	33.61	+0.63% ↗	34.50	30.46	2,921
03 Sep 2026	37.50	33.08	-11.79% ↘	37.50	32.52	10,209
02 Sep 2026	35.17	36.13	+2.73% ↗	37.80	32.56	2,971
01 Sep 2026	39.46	34.78	-11.86% ↘	39.46	34.65	4,062
31 Aug 2026	40	38.50	-3.75% ↘	40	38.06	924
28 Aug 2026	37.88	37.50	-1.00% ↘	37.88	37.50	514