RC

Rap Corp Ltd.

BSE: 531583

BSE

₹32.90 LIVE

▲ 2.33 (7.08%)

As of Nov 06, 16:01 · Volume 795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.90

Low30.60

High32.90

52-Week Range · BSE

32.90

Low23.45

High48.95

Quote Details

Prev. Close	30.57
Open Price	30.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.60 / 32.90
52 Wk Low/High	23.45 / 48.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.55	+4.28%	Bullish
10-SMA	31.80	+3.46%	Bullish
20-SMA	32.31	+1.83%	Bullish
50-SMA	32.93	-0.09%	Bearish
100-SMA	35.36	-6.96%	Bearish
200-SMA	35.09	-6.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34.12	30.57	-10.40% ↘	34.85	30.15	1,592
04 Nov 2026	33.30	33.45	+0.45% ↗	39	30.05	3,538
03 Nov 2026	29.85	32.89	+10.18% ↗	34	29.85	5,660
02 Nov 2026	32.53	28.96	-10.97% ↘	32.53	27.59	1,009
30 Oct 2026	34	31.89	-6.21% ↘	34	31.89	1,250
29 Oct 2026	36.95	32	-13.40% ↘	36.95	31	777
28 Oct 2026	31.99	31.81	-0.56% ↘	31.99	31.81	60
27 Oct 2026	31.99	31.99	+0.00% ↗	32.20	31	249
26 Oct 2026	32.90	32.15	-2.28% ↘	32.90	31	119
23 Oct 2026	31	32.25	+4.03% ↗	34.25	28.86	3,098