RR

Ras Resorts & Apart Hotels Ltd.

BSE: 507966

BSE

₹56.99 LIVE

▲ 2.48 (4.35%)

As of Sep 11, 16:01 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

56.99

Low56.99

High59.60

52-Week Range · BSE

56.99

Low33.34

High64.90

Quote Details

Prev. Close	54.51
Open Price	59.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.99 / 59.60
52 Wk Low/High	33.34 / 64.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.82	+2.10%	Bullish
10-SMA	55.88	+1.99%	Bullish
20-SMA	55.24	+3.17%	Bullish
50-SMA	55.64	+2.43%	Bullish
100-SMA	53.01	+7.51%	Bullish
200-SMA	46.37	+22.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.42	54.51	-8.26% ↘	59.42	54	134
09 Sep 2026	59.42	57	-4.07% ↘	59.42	57	40
08 Sep 2026	56.49	54.02	-4.37% ↘	56.49	54	1,641
07 Sep 2026	55.50	58.80	+5.95% ↗	59	55.50	102
04 Sep 2026	54	54.75	+1.39% ↗	54.76	54	465
03 Sep 2026	56.49	56.49	+0.00% ↗	56.49	56.49	199
02 Sep 2026	58.99	54.79	-7.12% ↘	58.99	54	439
31 Aug 2026	58.99	56.94	-3.48% ↘	58.99	56.94	165
28 Aug 2026	54.01	54.55	+1.00% ↗	56.50	54	170
27 Aug 2026	59.95	56.99	-4.94% ↘	59.95	56.90	17