RR

Ras Resorts & Apart Hotels Ltd.

BSE: 507966

BSE

₹52.85 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 41

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.85

Low52.85

High55

52-Week Range · BSE

52.85

Low33.34

High64.90

Quote Details

Prev. Close	52.85
Open Price	55
Today's Low/High	52.85 / 55
52 Wk Low/High	33.34 / 64.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.78	-3.52%	Bearish
10-SMA	54.66	-3.31%	Bearish
20-SMA	54.95	-3.82%	Bearish
50-SMA	55.24	-4.33%	Bearish
100-SMA	55.26	-4.36%	Bearish
200-SMA	49.03	+7.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	55	52.85	-3.91% ↘	55	52.85	41
03 Nov 2026	56.64	55.60	-1.84% ↘	56.64	55.59	4
02 Nov 2026	54.01	53.95	-0.11% ↘	54.01	53.95	441
30 Oct 2026	56.79	56.78	-0.02% ↘	56.79	56.78	301
29 Oct 2026	54.50	54.74	+0.44% ↗	54.74	54.50	38
28 Oct 2026	55	54.47	-0.96% ↘	55	54.36	351
27 Oct 2026	56	53	-5.36% ↘	56	53	121
26 Oct 2026	59.32	53.75	-9.39% ↘	59.32	53.68	1,470
23 Oct 2026	57.50	56.50	-1.74% ↘	57.50	52.25	5
22 Oct 2026	58.32	55	-5.69% ↘	58.32	55	316