RP

Rashi Peripherals Ltd.

BSE: 544119 · NSE: RPTECH

NSE BSE

₹819.65 LIVE

▲ 13.20 (1.61%)

As of Sep 11, 16:08 · Volume 2,86,250

₹820.15 LIVE

▲ 15.15 (1.85%)

As of Sep 11, 16:01 · Volume 15,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

819.65

Low780

High830.75

52-Week Range · NSE

819.65

Low292.25

High967.70

Today's Range · BSE

820.15

Low786.85

High830

52-Week Range · BSE

820.15

Low292.90

High951.45

Quote Details

Prev. Close	806.45
Open Price	780
Bid Price (Qty)	819.65 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	780 / 830.75
52 Wk Low/High	292.25 / 967.70
Market Cap (Crs)	Rs 0

Prev. Close	805
Open Price	790
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	786.85 / 830
52 Wk Low/High	292.90 / 951.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	819.21	+0.05%	Bullish
10-SMA	817.16	+0.30%	Bullish
20-SMA	825.89	-0.76%	Bearish
50-SMA	812.83	+0.84%	Bullish
100-SMA	693.77	+18.14%	Bullish
200-SMA	526.95	+55.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	819.10	+0.13%	Bullish
10-SMA	817.46	+0.33%	Bullish
20-SMA	826.61	-0.78%	Bearish
50-SMA	812.91	+0.89%	Bullish
100-SMA	693.98	+18.18%	Bullish
200-SMA	527.09	+55.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	797.30	806.45	+1.15% ↗	814.80	765	4,23,199
09 Sep 2026	818	794.60	-2.86% ↘	820.40	784.75	3,90,735
08 Sep 2026	854.95	817.95	-4.33% ↘	864.80	791.45	7,37,587
07 Sep 2026	824.80	853.40	+3.47% ↗	869.80	824.80	4,12,998
04 Sep 2026	814	823.65	+1.19% ↗	833	811.50	1,58,904
03 Sep 2026	809	815.65	+0.82% ↗	819.80	805.05	1,30,126
02 Sep 2026	809.10	806.10	-0.37% ↘	819.80	802	1,67,976
01 Sep 2026	816.10	809.10	-0.86% ↘	836.40	802	2,57,239
31 Aug 2026	825	816.10	-1.08% ↘	829.95	795.80	2,83,619
28 Aug 2026	786	828.55	+5.41% ↗	837.75	786	5,44,572

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	798	805	+0.88% ↗	813.90	765.55	47,469
09 Sep 2026	818.35	795.65	-2.77% ↘	820	784	33,811
08 Sep 2026	847.45	818.35	-3.43% ↘	863.10	791.30	41,157
07 Sep 2026	831.60	852.95	+2.57% ↗	869.10	830.90	30,044
04 Sep 2026	827.95	823.55	-0.53% ↘	832.10	813.40	11,903
03 Sep 2026	805.90	814.75	+1.10% ↗	819	804.50	9,652
02 Sep 2026	813.10	806.65	-0.79% ↘	819.85	803	9,978
01 Sep 2026	813.85	808.70	-0.63% ↘	836	805.05	24,129
31 Aug 2026	820.15	819.25	-0.11% ↘	826.95	796	22,116
28 Aug 2026	785.25	829.70	+5.66% ↗	836	785.25	34,686