RP

Rashi Peripherals Ltd.

BSE: 544119 · NSE: RPTECH

NSE BSE

₹738.55 LIVE

▼ -128.50 (-17.40%)

As of Nov 06, 15:31 · Volume 21,70,781

₹740.50 LIVE

▼ -124.45 (-16.81%)

As of Nov 06, 16:01 · Volume 1,00,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

738.55

Low707.55

High825

52-Week Range · NSE

738.55

Low316.30

High1,004.70

Today's Range · BSE

740.50

Low708.40

High825

52-Week Range · BSE

740.50

Low314.05

High1,004

Quote Details

Prev. Close	867.05
Open Price	820
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707.55 / 825
52 Wk Low/High	316.30 / 1,004.70
Market Cap (Crs)	Rs 0

Prev. Close	864.95
Open Price	825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	708.40 / 825
52 Wk Low/High	314.05 / 1,004

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	817.06	-9.61%	Bearish
10-SMA	817.24	-9.63%	Bearish
20-SMA	845.46	-12.65%	Bearish
50-SMA	847.32	-12.84%	Bearish
100-SMA	820.36	-9.97%	Bearish
200-SMA	621.92	+18.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	816.83	-9.34%	Bearish
10-SMA	817.33	-9.40%	Bearish
20-SMA	844.91	-12.36%	Bearish
50-SMA	847.25	-12.60%	Bearish
100-SMA	820.34	-9.73%	Bearish
200-SMA	621.99	+19.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	868	867.05	-0.11% ↘	873.90	838.15	5,65,010
04 Nov 2026	800.10	843.45	+5.42% ↗	851.50	795.55	4,93,512
03 Nov 2026	797.35	801.60	+0.53% ↗	808.30	780.60	1,52,989
02 Nov 2026	770	787.55	+2.28% ↗	791.15	760.05	2,01,262
30 Oct 2026	833	785.65	-5.68% ↘	836	778.55	3,52,181
29 Oct 2026	810	839.20	+3.60% ↗	845.95	798	3,33,428
28 Oct 2026	813.50	805.30	-1.01% ↘	817.10	802	1,16,645
27 Oct 2026	809	813.50	+0.56% ↗	837.35	806.20	1,25,185
26 Oct 2026	815.70	817.20	+0.18% ↗	826.60	800	1,15,733
23 Oct 2026	821.50	811.90	-1.17% ↘	822	791.05	4,31,912

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	860	864.95	+0.58% ↗	874	838.35	28,724
04 Nov 2026	836.90	846.30	+1.12% ↗	851.20	796.30	17,017
03 Nov 2026	799.80	801.20	+0.18% ↗	808.80	780.85	6,287
02 Nov 2026	780	787.10	+0.91% ↗	790.55	761.20	12,319
30 Oct 2026	854.95	784.60	-8.23% ↘	854.95	778.25	18,940
29 Oct 2026	811.45	838.45	+3.33% ↗	844.85	798	16,787
28 Oct 2026	810	804.35	-0.70% ↘	815.65	802.05	7,726
27 Oct 2026	805.15	817.10	+1.48% ↗	837	805.15	11,590
26 Oct 2026	818.75	818.25	-0.06% ↘	826.30	800.10	10,650
23 Oct 2026	822.05	811	-1.34% ↘	822.05	791.65	23,531