RE

Rasi Electrodes Ltd.

BSE: 531233

BSE

₹14.43 LIVE

▼ -0.81 (-5.61%)

As of Sep 11, 16:01 · Volume 64,991

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.43

Low14.25

High15.69

52-Week Range · BSE

14.43

Low9.27

High21.05

Quote Details

Prev. Close	15.24
Open Price	15.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.25 / 15.69
52 Wk Low/High	9.27 / 21.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.16	+9.65%	Bullish
10-SMA	12.64	+14.16%	Bullish
20-SMA	12.51	+15.35%	Bullish
50-SMA	12.46	+15.81%	Bullish
100-SMA	12.87	+12.12%	Bullish
200-SMA	13.40	+7.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.89	15.24	+9.72% ↗	15.60	13.46	2,36,513
09 Sep 2026	12.35	13.55	+9.72% ↗	13.97	12.25	4,13,460
08 Sep 2026	12.38	12.27	-0.89% ↘	12.38	12.15	6,493
07 Sep 2026	12.48	12.35	-1.04% ↘	12.48	12.10	16,552
04 Sep 2026	12.16	12.37	+1.73% ↗	12.50	12	18,530
03 Sep 2026	12.09	12.23	+1.16% ↗	12.30	12.06	6,926
02 Sep 2026	12.25	12.03	-1.80% ↘	12.37	12	14,579
01 Sep 2026	12.05	12.20	+1.24% ↗	12.38	12.05	6,700
31 Aug 2026	12.50	12.08	-3.36% ↘	12.50	12	32,524
28 Aug 2026	12.30	12.12	-1.46% ↘	12.44	12.04	13,176