RP

Rasoya Proteins Ltd.

BSE: 531522 · NSE: RASOYPR

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Nov 05th 2018 · Volume 3,57,185

₹0.16 LIVE

▲ 0 (0%)

As of Nov 05th 2018 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.05

52-Week Range · NSE

0.05

Low0.05

High0.10

Today's Range · BSE

0.16

Low0.16

High0.16

52-Week Range · BSE

0.16

Low0.16

High0.16

Quote Details

Prev. Close	0.05
Open Price	0.05
Today's Low/High	0.05 / 0.05
52 Wk Low/High	0.05 / 0.10
Market Cap (Crs)	Rs 20

Prev. Close	0.16
Open Price	0.16
Today's Low/High	0.16 / 0.16
52 Wk Low/High	0.16 / 0.16

Key Fundamentals

Market Cap (Crs)

20

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.05	+0.00%	Bullish
10-SMA	0.05	+0.00%	Bullish
20-SMA	0.09	-44.44%	Bearish
50-SMA	0.13	-61.54%	Bearish
100-SMA	0.15	-66.67%	Bearish
200-SMA	117.50	-99.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.16	+0.00%	Bullish
10-SMA	0.16	+0.00%	Bullish
20-SMA	0.16	+0.00%	Bullish
50-SMA	0.15	+6.67%	Bullish
100-SMA	0.16	+0.00%	Bullish
200-SMA	1,971.15	-99.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2018	0.05	0.05	+0.00% ↗	0.05	0.05	3,57,185
03 Sep 2018	0.05	0.05	+0.00% ↗	0.05	0.05	94,871
06 Aug 2018	0.05	0.05	+0.00% ↗	0.05	0.05	1,64,241
02 Jul 2018	0.05	0.05	+0.00% ↗	0.05	0.05	1,13,485
04 Jun 2018	0.05	0.05	+0.00% ↗	0.05	0.05	1,96,866
07 May 2018	0.05	0.05	+0.00% ↗	0.05	0.05	1,54,941
05 Mar 2018	0.05	0.05	+0.00% ↗	0.05	0.05	7,66,482
05 Feb 2018	0.05	0.05	+0.00% ↗	0.05	0.05	4,82,470
01 Jan 2018	0.05	0.05	+0.00% ↗	0.05	0.05	26,95,480
04 Dec 2017	0.05	0.05	+0.00% ↗	0.05	0.05	45,42,865

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2018	0.16	0.16	+0.00% ↗	0.16	0.16	10
01 Oct 2018	0.16	0.16	+0.00% ↗	0.16	0.16	50
06 Aug 2018	0.16	0.16	+0.00% ↗	0.16	0.16	45,864
02 Jul 2018	0.16	0.16	+0.00% ↗	0.16	0.16	10
04 Jun 2018	0.16	0.16	+0.00% ↗	0.16	0.16	71,000
07 May 2018	0.16	0.16	+0.00% ↗	0.16	0.16	5,100
05 Mar 2018	0.16	0.16	+0.00% ↗	0.16	0.16	168
05 Feb 2018	0.16	0.16	+0.00% ↗	0.16	0.16	1
01 Jan 2018	0.16	0.16	+0.00% ↗	0.16	0.16	10,300
04 Dec 2017	0.16	0.16	+0.00% ↗	0.16	0.16	5,000