RT

RateGain Travel Technologies Ltd.

BSE: 543417 · NSE: RATEGAIN

NSE BSE

₹726.35 LIVE

▼ -93.10 (-12.82%)

As of Nov 06, 15:31 · Volume 17,99,406

₹725.90 LIVE

▼ -93.60 (-12.89%)

As of Nov 06, 16:01 · Volume 6,36,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

726.35

Low710

High813.55

52-Week Range · NSE

726.35

Low437

High1,050

Today's Range · BSE

725.90

Low709.85

High817.45

52-Week Range · BSE

725.90

Low438

High1,052.65

Quote Details

Prev. Close	819.45
Open Price	813.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	710 / 813.55
52 Wk Low/High	437 / 1,050
Market Cap (Crs)	Rs 0

Prev. Close	819.50
Open Price	817.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	709.85 / 817.45
52 Wk Low/High	438 / 1,052.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	793.38	-8.45%	Bearish
10-SMA	796.83	-8.85%	Bearish
20-SMA	810.46	-10.38%	Bearish
50-SMA	842.66	-13.80%	Bearish
100-SMA	882.58	-17.70%	Bearish
200-SMA	739.62	-1.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	793.16	-8.48%	Bearish
10-SMA	796.72	-8.89%	Bearish
20-SMA	810.62	-10.45%	Bearish
50-SMA	842.80	-13.87%	Bearish
100-SMA	882.57	-17.75%	Bearish
200-SMA	739.46	-1.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	813.55	726.35	-10.72% ↘	813.55	710	17,99,526
05 Nov 2026	812.50	819.45	+0.86% ↗	833	801.50	2,51,540
04 Nov 2026	824.95	795.20	-3.61% ↘	826	788.15	2,22,127
03 Nov 2026	814.25	820.25	+0.74% ↗	831.80	805	1,24,235
02 Nov 2026	798.45	805.65	+0.90% ↗	833	787.60	1,24,402
30 Oct 2026	805	798.95	-0.75% ↘	818.95	787.10	1,66,000
29 Oct 2026	805	810.90	+0.73% ↗	817.95	801.70	87,981
28 Oct 2026	800	808.75	+1.09% ↗	813.95	787.85	1,77,456
27 Oct 2026	781.90	800.40	+2.37% ↗	808	773.10	1,84,444
26 Oct 2026	762.45	782.35	+2.61% ↗	788.95	750	1,68,432

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	817.45	725.90	-11.20% ↘	817.45	709.85	6,36,548
05 Nov 2026	815.15	819.50	+0.53% ↗	833.25	805	12,483
04 Nov 2026	808.70	793.55	-1.87% ↘	824.65	787.15	6,552
03 Nov 2026	800.05	822.15	+2.76% ↗	832.10	800.05	12,310
02 Nov 2026	812.50	804.70	-0.96% ↘	827	788.10	4,077
30 Oct 2026	803.20	799.35	-0.48% ↘	816.65	786.50	3,771
29 Oct 2026	802.40	809.95	+0.94% ↗	816.30	801.55	2,568
28 Oct 2026	794	810.05	+2.02% ↗	814.95	787.90	4,668
27 Oct 2026	781	800.20	+2.46% ↗	804.05	774.20	7,882
26 Oct 2026	761.20	781.80	+2.71% ↗	789	750.10	1,68,051