RT

RateGain Travel Technologies Ltd.

BSE: 543417 · NSE: RATEGAIN

NSE BSE

₹878.25 LIVE

▲ 11.80 (1.34%)

As of Sep 11, 16:08 · Volume 2,49,314

₹880 LIVE

▲ 12.80 (1.45%)

As of Sep 11, 16:01 · Volume 12,762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

878.25

Low851.60

High887.20

52-Week Range · NSE

878.25

Low437

High1,050

Today's Range · BSE

880

Low851.20

High884.55

52-Week Range · BSE

880

Low438

High1,052.65

Quote Details

Prev. Close	866.45
Open Price	861.85
Bid Price (Qty)	878.25 (126)
Offer Price (Qty)	0 (0)
Today's Low/High	851.60 / 887.20
52 Wk Low/High	437 / 1,050
Market Cap (Crs)	Rs 0

Prev. Close	867.20
Open Price	857.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	851.20 / 884.55
52 Wk Low/High	438 / 1,052.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	855.64	+2.64%	Bullish
10-SMA	880.62	-0.27%	Bearish
20-SMA	912.96	-3.80%	Bearish
50-SMA	925.27	-5.08%	Bearish
100-SMA	825.38	+6.41%	Bullish
200-SMA	710.38	+23.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	855.72	+2.84%	Bullish
10-SMA	880.72	-0.08%	Bearish
20-SMA	913.38	-3.65%	Bearish
50-SMA	925.21	-4.89%	Bearish
100-SMA	825.27	+6.63%	Bullish
200-SMA	710.08	+23.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	841	866.45	+3.03% ↗	872	833.25	2,96,382
09 Sep 2026	860	841.40	-2.16% ↘	862	835	4,97,731
08 Sep 2026	858.40	862.70	+0.50% ↗	871	847	2,95,189
07 Sep 2026	854	856.50	+0.29% ↗	861.65	843.20	2,26,177
04 Sep 2026	870	851.15	-2.17% ↘	888.45	845	5,51,109
03 Sep 2026	883.85	869.75	-1.60% ↘	889	854.55	5,44,026
02 Sep 2026	907	875.35	-3.49% ↘	914.70	871.25	6,02,952
01 Sep 2026	930.70	911.25	-2.09% ↘	939.30	904.15	3,95,580
31 Aug 2026	935	937.70	+0.29% ↗	953	915.75	4,88,881
28 Aug 2026	915	933.95	+2.07% ↗	939	915	2,27,209

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	840.15	867.20	+3.22% ↗	871.45	833.65	23,611
09 Sep 2026	865	841.65	-2.70% ↘	865	835.60	22,319
08 Sep 2026	852.45	861.40	+1.05% ↗	870.70	848.05	68,831
07 Sep 2026	851.40	857.05	+0.66% ↗	861.65	843.35	16,785
04 Sep 2026	869.55	851.30	-2.10% ↘	888	845.85	26,188
03 Sep 2026	880.45	870.60	-1.12% ↘	889.55	855.50	21,391
02 Sep 2026	901.05	875.55	-2.83% ↘	913.25	873.50	13,551
01 Sep 2026	937.95	912.45	-2.72% ↘	937.95	905.40	13,997
31 Aug 2026	929.75	935.55	+0.62% ↗	952.15	916.60	25,865
28 Aug 2026	915	934.40	+2.12% ↗	938.60	915	11,276