RB

Rathi Bars Ltd.

BSE: 532918

BSE

₹16.80 LIVE

▼ -0.47 (-2.80%)

As of Sep 11, 16:01 · Volume 3,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.80

Low16.61

High17.89

52-Week Range · BSE

16.80

Low14.50

High32

Quote Details

Prev. Close	17.27
Open Price	17.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.61 / 17.89
52 Wk Low/High	14.50 / 32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.48	+1.94%	Bullish
10-SMA	16.31	+3.00%	Bullish
20-SMA	16.27	+3.26%	Bullish
50-SMA	18.47	-9.04%	Bearish
100-SMA	20.85	-19.42%	Bearish
200-SMA	22.93	-26.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.22	17.27	+0.29% ↗	18.99	16	30,818
09 Sep 2026	16.04	16.10	+0.37% ↗	16.49	16.04	1,288
08 Sep 2026	17	16.49	-3.00% ↘	17	16.10	2,227
07 Sep 2026	16.10	16.29	+1.18% ↗	17.44	14.60	31,213
04 Sep 2026	16.42	16.27	-0.91% ↘	16.65	16.09	6,746
03 Sep 2026	16	16.42	+2.63% ↗	16.99	15.20	22,970
02 Sep 2026	16.37	15.65	-4.40% ↘	16.38	15.55	2,732
01 Sep 2026	16.50	16.38	-0.73% ↘	16.74	16.11	5,418
31 Aug 2026	16.16	16.12	-0.25% ↘	16.43	16.09	1,091
28 Aug 2026	16.47	16.09	-2.31% ↘	16.66	16	2,481