RB

Rathi Bars Ltd.

BSE: 532918

BSE

₹16.10 LIVE

▼ -0.20 (-1.24%)

As of Nov 06, 16:01 · Volume 1,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.10

Low16.10

High16.99

52-Week Range · BSE

16.10

Low14.11

High31.90

Quote Details

Prev. Close	16.30
Open Price	16.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.10 / 16.99
52 Wk Low/High	14.11 / 31.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.54	-2.66%	Bearish
10-SMA	15.97	+0.81%	Bullish
20-SMA	15.58	+3.34%	Bullish
50-SMA	15.72	+2.42%	Bullish
100-SMA	17.65	-8.78%	Bearish
200-SMA	20.89	-22.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	16.90	16.10	-4.73% ↘	16.99	16.10	1,566
05 Nov 2026	16.98	16.30	-4.00% ↘	16.98	16.27	2,545
04 Nov 2026	16.60	16.98	+2.29% ↗	16.98	16.60	25
03 Nov 2026	16.80	16.99	+1.13% ↗	18	16.34	6,269
02 Nov 2026	15.25	16.34	+7.15% ↗	16.84	15.25	5,014
30 Oct 2026	16.40	15.26	-6.95% ↘	16.40	15.03	3,020
29 Oct 2026	14.38	16.10	+11.96% ↗	16.15	14.38	8,288
28 Oct 2026	14.60	15.17	+3.90% ↗	15.50	14.50	3,263
27 Oct 2026	15.10	15.50	+2.65% ↗	15.50	14.30	2,918
26 Oct 2026	14.11	14.98	+6.17% ↗	15.19	14.11	1,314