RS

Rathi Steel & Power Ltd.

BSE: 504903

BSE

₹17.84 LIVE

▲ 0.28 (1.57%)

As of Nov 06, 16:01 · Volume 5,335

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.84

Low17.48

High18.39

52-Week Range · BSE

17.84

Low13.50

High28.97

Quote Details

Prev. Close	17.56
Open Price	18.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.48 / 18.39
52 Wk Low/High	13.50 / 28.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.90	-0.34%	Bearish
10-SMA	18.22	-2.09%	Bearish
20-SMA	18.82	-5.21%	Bearish
50-SMA	20.73	-13.94%	Bearish
100-SMA	21.94	-18.69%	Bearish
200-SMA	21.26	-16.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.39	17.82	-3.10% ↘	18.39	17.48	5,335
05 Nov 2026	17.58	17.56	-0.11% ↘	18	17	50,069
04 Nov 2026	18	17.63	-2.06% ↘	18	16.92	40,948
03 Nov 2026	18.59	17.81	-4.20% ↘	18.96	17.76	45,369
02 Nov 2026	19.68	18.69	-5.03% ↘	19.68	18.20	14,293
30 Oct 2026	19.22	18.87	-1.82% ↘	19.34	18.70	5,868
29 Oct 2026	19.35	18.74	-3.15% ↘	19.35	18.06	14,956
28 Oct 2026	19.38	18.60	-4.02% ↘	19.38	18.23	8,886
27 Oct 2026	18.10	18.52	+2.32% ↗	18.64	17.95	23,522
26 Oct 2026	18	17.94	-0.33% ↘	18	17.70	9,278