RP

Ratnaveer Precision Engineering Ltd.

BSE: 543978 · NSE: RATNAVEER

NSE BSE

₹288.30 LIVE

▼ -22.30 (-7.73%)

As of Sep 11, 16:08 · Volume 43,71,239

₹290 LIVE

▼ -20.75 (-7.16%)

As of Sep 11, 16:01 · Volume 1,53,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288.30

Low283.15

High310.40

52-Week Range · NSE

288.30

Low185.47

High316

Today's Range · BSE

290

Low283.45

High310.65

52-Week Range · BSE

290

Low149.91

High359.70

Quote Details

Prev. Close	310.60
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	288.30 (17,399)
Today's Low/High	283.15 / 310.40
52 Wk Low/High	185.47 / 316
Market Cap (Crs)	Rs 0

Prev. Close	310.75
Open Price	310.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.45 / 310.65
52 Wk Low/High	149.91 / 359.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.90	-5.13%	Bearish
10-SMA	298.41	-3.39%	Bearish
20-SMA	280.34	+2.84%	Bullish
50-SMA	225.34	+27.94%	Bullish
100-SMA	198.74	+45.06%	Bullish
200-SMA	174.37	+65.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	304.01	-4.61%	Bearish
10-SMA	298.68	-2.91%	Bearish
20-SMA	280.42	+3.42%	Bullish
50-SMA	225.43	+28.64%	Bullish
100-SMA	198.82	+45.86%	Bullish
200-SMA	174.39	+66.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	301.25	310.60	+3.10% ↗	312.20	299	38,36,811
09 Sep 2026	298	299.90	+0.64% ↗	303	290.80	25,50,769
08 Sep 2026	309.35	297.80	-3.73% ↘	309.35	295.05	20,92,906
07 Sep 2026	307.40	306.45	-0.31% ↘	316	303	37,36,782
04 Sep 2026	289	304.75	+5.45% ↗	308.25	288.95	44,93,978
03 Sep 2026	288	286.10	-0.66% ↘	296	280.15	30,90,058
02 Sep 2026	291.30	286.15	-1.77% ↘	293.60	282	19,74,512
01 Sep 2026	307.45	291.35	-5.24% ↘	311	277.15	61,86,602
31 Aug 2026	297	306.02	+3.04% ↗	314.90	296	92,05,781
28 Aug 2026	297.40	294.95	-0.82% ↘	305.25	291	70,80,185

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	301.65	310.75	+3.02% ↗	359.70	298.40	80,175
09 Sep 2026	298.40	299.80	+0.47% ↗	302.60	290.40	77,982
08 Sep 2026	309.35	297.65	-3.78% ↘	309.65	295.10	54,856
07 Sep 2026	306.25	306.35	+0.03% ↗	315.50	300	1,87,479
04 Sep 2026	288.05	305.50	+6.06% ↗	308	288.05	2,00,653
03 Sep 2026	287	287.10	+0.03% ↗	295.40	281	1,07,137
02 Sep 2026	291.35	286.55	-1.65% ↘	293.20	281.95	83,053
01 Sep 2026	310.40	291.70	-6.02% ↘	310.85	277.25	2,68,651
31 Aug 2026	295.05	305.90	+3.68% ↗	314.60	295.05	3,79,111
28 Aug 2026	299.65	295.45	-1.40% ↘	305	291.95	2,69,751