RP

Ratnaveer Precision Engineering Ltd.

BSE: 543978 · NSE: RATNAVEER

NSE BSE

₹365.75 LIVE

▼ -7.40 (-2.02%)

As of Nov 06, 15:31 · Volume 31,10,011

₹365 LIVE

▼ -7.65 (-2.10%)

As of Nov 06, 16:01 · Volume 65,012

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

365.75

Low355.10

High377.75

52-Week Range · NSE

365.75

Low185.47

High389.90

Today's Range · BSE

365

Low355.25

High377.20

52-Week Range · BSE

365

Low149.91

High389.90

Quote Details

Prev. Close	373.15
Open Price	370.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.10 / 377.75
52 Wk Low/High	185.47 / 389.90
Market Cap (Crs)	Rs 0

Prev. Close	372.65
Open Price	371.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.25 / 377.20
52 Wk Low/High	149.91 / 389.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	375.60	-2.62%	Bearish
10-SMA	361.61	+1.14%	Bullish
20-SMA	348.74	+4.88%	Bullish
50-SMA	326.75	+11.94%	Bullish
100-SMA	262.17	+39.51%	Bullish
200-SMA	208.81	+75.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	375.50	-2.80%	Bearish
10-SMA	361.51	+0.97%	Bullish
20-SMA	348.84	+4.63%	Bullish
50-SMA	326.81	+11.69%	Bullish
100-SMA	262.25	+39.18%	Bullish
200-SMA	208.83	+74.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	370.95	365.75	-1.40% ↘	377.75	355.10	31,19,561
05 Nov 2026	385.80	373.15	-3.28% ↘	387.20	370.20	25,07,931
04 Nov 2026	385	380.50	-1.17% ↘	389.90	378.50	66,27,225
03 Nov 2026	382	379.40	-0.68% ↘	387.75	368.30	62,34,154
02 Nov 2026	361	379.20	+5.04% ↗	387.90	356.80	84,60,020
30 Oct 2026	354.20	360.25	+1.71% ↗	365.80	342.05	62,56,212
29 Oct 2026	345	352.85	+2.28% ↗	356.25	342.80	18,07,945
28 Oct 2026	349.15	345.10	-1.16% ↘	357	342.25	24,24,371
27 Oct 2026	334	347.25	+3.97% ↗	351.90	330.75	26,49,406
26 Oct 2026	331.60	332.60	+0.30% ↗	342.90	326.85	21,16,341

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	371.45	366	-1.47% ↘	377.20	355.25	65,012
05 Nov 2026	384.15	372.65	-2.99% ↘	387	370.10	65,399
04 Nov 2026	383.90	380.35	-0.92% ↘	389.90	378.55	1,18,975
03 Nov 2026	381.50	378.95	-0.67% ↘	388.05	368.35	1,27,205
02 Nov 2026	361	379.55	+5.14% ↗	387.80	356.65	1,99,405
30 Oct 2026	353.25	359.70	+1.83% ↗	365.75	342.05	1,29,582
29 Oct 2026	345	353.05	+2.33% ↗	356	343	69,922
28 Oct 2026	348.70	345.55	-0.90% ↘	357	342.10	73,722
27 Oct 2026	334.35	346.90	+3.75% ↗	351.50	331.55	70,476
26 Oct 2026	331.05	332.35	+0.39% ↗	342.40	327	84,794