RP

RattanIndia Power Ltd.

BSE: 533122 · NSE: RTNPOWER

NSE BSE

₹6.64 LIVE

▼ -0.08 (-1.20%)

As of Nov 06, 15:31 · Volume 1,00,78,028

₹6.65 LIVE

▼ -0.07 (-1.05%)

As of Nov 06, 16:01 · Volume 9,09,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.64

Low6.55

High6.71

52-Week Range · NSE

6.64

Low5.88

High10.80

Today's Range · BSE

6.65

Low6.54

High6.71

52-Week Range · BSE

6.65

Low5.88

High10.80

Quote Details

Prev. Close	6.72
Open Price	6.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.55 / 6.71
52 Wk Low/High	5.88 / 10.80
Market Cap (Crs)	Rs 374

Prev. Close	6.72
Open Price	6.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.54 / 6.71
52 Wk Low/High	5.88 / 10.80

Key Fundamentals

Market Cap (Crs)

374

P/E

68.07

EPS

0.09

Book Value

9.02

P/BV

0.76

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.50	+2.15%	Bullish
10-SMA	6.37	+4.24%	Bullish
20-SMA	6.41	+3.59%	Bullish
50-SMA	6.85	-3.07%	Bearish
100-SMA	7.80	-14.87%	Bearish
200-SMA	8.37	-20.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.51	+2.15%	Bullish
10-SMA	6.37	+4.40%	Bullish
20-SMA	6.41	+3.74%	Bullish
50-SMA	6.86	-3.06%	Bearish
100-SMA	7.80	-14.74%	Bearish
200-SMA	8.37	-20.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.69	6.64	-0.75% ↘	6.71	6.55	1,00,83,589
05 Nov 2026	6.62	6.72	+1.51% ↗	6.86	6.60	1,54,66,181
04 Nov 2026	6.25	6.53	+4.48% ↗	6.57	6.19	1,32,03,515
03 Nov 2026	6.33	6.30	-0.47% ↘	6.40	6.25	71,80,326
02 Nov 2026	6.44	6.33	-1.71% ↘	6.48	6.26	1,03,20,814
30 Oct 2026	6.40	6.36	-0.63% ↘	6.65	6.12	2,80,17,122
29 Oct 2026	6.21	6.36	+2.42% ↗	6.41	6.16	1,19,62,814
28 Oct 2026	6.08	6.25	+2.80% ↗	6.30	6.06	93,33,038
27 Oct 2026	6.01	6.12	+1.83% ↗	6.25	6.01	86,80,449
26 Oct 2026	6.20	6.07	-2.10% ↘	6.22	6.01	1,24,23,381

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.69	6.65	-0.60% ↘	6.71	6.54	9,09,837
05 Nov 2026	6.66	6.72	+0.90% ↗	6.85	6.61	14,65,878
04 Nov 2026	6.28	6.53	+3.98% ↗	6.56	6.21	11,05,504
03 Nov 2026	6.31	6.29	-0.32% ↘	6.40	6.26	7,17,477
02 Nov 2026	6.42	6.34	-1.25% ↘	6.47	6.26	9,49,715
30 Oct 2026	6.42	6.37	-0.78% ↘	6.65	6.12	19,63,102
29 Oct 2026	6.23	6.36	+2.09% ↗	6.42	6.13	10,97,661
28 Oct 2026	6.09	6.25	+2.63% ↗	6.30	6.06	10,80,673
27 Oct 2026	6.03	6.13	+1.66% ↗	6.25	6.03	9,77,876
26 Oct 2026	6.20	6.07	-2.10% ↘	6.22	6.03	11,13,622