RP

RattanIndia Power Ltd.

BSE: 533122 · NSE: RTNPOWER

NSE BSE

₹7.17 LIVE

▼ -0.08 (-1.12%)

As of Sep 11, 16:08 · Volume 1,50,82,630

₹7.18 LIVE

▼ -0.07 (-0.97%)

As of Sep 11, 16:01 · Volume 10,26,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.17

Low7.13

High7.27

52-Week Range · NSE

7.17

Low7.20

High12.57

Today's Range · BSE

7.18

Low7.13

High7.28

52-Week Range · BSE

7.18

Low7.20

High12.58

Quote Details

Prev. Close	7.25
Open Price	7.25
Bid Price (Qty)	7.17 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	7.13 / 7.27
52 Wk Low/High	7.20 / 12.57
Market Cap (Crs)	Rs 374

Prev. Close	7.25
Open Price	7.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.13 / 7.28
52 Wk Low/High	7.20 / 12.58

Key Fundamentals

Market Cap (Crs)

374

P/E

73.49

EPS

0.09

Book Value

9.02

P/BV

0.82

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.29	-1.65%	Bearish
10-SMA	7.40	-3.11%	Bearish
20-SMA	7.69	-6.76%	Bearish
50-SMA	8.32	-13.82%	Bearish
100-SMA	8.92	-19.62%	Bearish
200-SMA	8.90	-19.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.29	-1.51%	Bearish
10-SMA	7.40	-2.97%	Bearish
20-SMA	7.70	-6.75%	Bearish
50-SMA	8.32	-13.70%	Bearish
100-SMA	8.92	-19.51%	Bearish
200-SMA	8.92	-19.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.27	7.25	-0.28% ↘	7.35	7.20	1,47,01,929
09 Sep 2026	7.27	7.25	-0.28% ↘	7.40	7.23	1,81,78,604
08 Sep 2026	7.30	7.28	-0.27% ↘	7.31	7.22	1,26,58,598
07 Sep 2026	7.40	7.32	-1.08% ↘	7.47	7.20	2,33,70,904
04 Sep 2026	7.24	7.36	+1.66% ↗	7.39	7.23	1,36,04,316
03 Sep 2026	7.45	7.24	-2.82% ↘	7.54	7.20	2,93,70,107
02 Sep 2026	7.46	7.39	-0.94% ↘	7.48	7.30	1,51,38,484
01 Sep 2026	7.53	7.45	-1.06% ↘	7.85	7.43	2,69,77,471
31 Aug 2026	7.97	7.50	-5.90% ↘	8.13	7.39	12,68,79,538
28 Aug 2026	7.89	7.95	+0.76% ↗	8	7.79	1,75,25,647

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.25	7.25	+0.00% ↗	7.35	7.21	13,36,939
09 Sep 2026	7.28	7.26	-0.27% ↘	7.40	7.24	16,03,207
08 Sep 2026	7.30	7.28	-0.27% ↘	7.30	7.22	12,51,672
07 Sep 2026	7.45	7.32	-1.74% ↘	7.46	7.21	17,07,944
04 Sep 2026	7.20	7.35	+2.08% ↗	7.39	7.20	17,18,809
03 Sep 2026	7.43	7.25	-2.42% ↘	7.51	7.20	27,24,331
02 Sep 2026	7.43	7.40	-0.40% ↘	7.50	7.27	12,78,182
01 Sep 2026	7.51	7.46	-0.67% ↘	7.85	7.43	22,09,770
31 Aug 2026	7.99	7.52	-5.88% ↘	8.10	7.40	30,79,369
28 Aug 2026	7.88	7.95	+0.89% ↗	8	7.78	11,40,830