RK

Ravi Kumar Distilleries Ltd.

BSE: 533294 · NSE: RKDL

NSE BSE

₹18.06 LIVE

▼ -0.26 (-1.44%)

As of Sep 11, 16:08 · Volume 10,185

₹18 LIVE

▼ -0.40 (-2.22%)

As of Sep 11, 16:01 · Volume 790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.06

Low17.95

High18.39

52-Week Range · NSE

18.06

Low16.30

High32.48

Today's Range · BSE

18

Low16.55

High18.40

52-Week Range · BSE

18

Low16

High32.66

Quote Details

Prev. Close	18.32
Open Price	18.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.95 / 18.39
52 Wk Low/High	16.30 / 32.48
Market Cap (Crs)	Rs 8

Prev. Close	18.40
Open Price	16.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.55 / 18.40
52 Wk Low/High	16 / 32.66

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

0.06

Book Value

17.52

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.31	-1.37%	Bearish
10-SMA	18.37	-1.69%	Bearish
20-SMA	18.42	-1.95%	Bearish
50-SMA	18.81	-3.99%	Bearish
100-SMA	19.58	-7.76%	Bearish
200-SMA	20.39	-11.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.39	-2.12%	Bearish
10-SMA	18.49	-2.65%	Bearish
20-SMA	18.50	-2.70%	Bearish
50-SMA	18.92	-4.86%	Bearish
100-SMA	19.68	-8.54%	Bearish
200-SMA	20.56	-12.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.70	18.32	-2.03% ↘	18.70	18.30	1,859
09 Sep 2026	18.36	18.21	-0.82% ↘	18.36	18.20	5,500
08 Sep 2026	18.78	18.36	-2.24% ↘	18.78	18.28	7,175
07 Sep 2026	18.39	18.25	-0.76% ↘	18.86	18.14	8,760
04 Sep 2026	18.14	18.39	+1.38% ↗	18.74	18.14	7,502
03 Sep 2026	18.74	18.32	-2.24% ↘	18.74	18.04	5,837
02 Sep 2026	18.98	18.25	-3.85% ↘	18.98	18.10	8,523
01 Sep 2026	18.76	18.63	-0.69% ↘	18.76	18.22	2,053
31 Aug 2026	18.55	18.39	-0.86% ↘	19.30	18.07	21,241
28 Aug 2026	18.95	18.55	-2.11% ↘	18.95	18.55	8,170

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	17.22	18.40	+6.85% ↗	18.40	17.22	199
08 Sep 2026	19.19	18.82	-1.93% ↘	19.19	18.10	130
07 Sep 2026	19.95	18.40	-7.77% ↘	19.95	18.09	390
04 Sep 2026	20	18.15	-9.25% ↘	20	18.15	1,626
03 Sep 2026	18.50	18.16	-1.84% ↘	18.50	18.16	32
02 Sep 2026	20	18.16	-9.20% ↘	20	17.50	463
01 Sep 2026	18.76	18.25	-2.72% ↘	19.07	18.25	1,415
31 Aug 2026	18.50	18.99	+2.65% ↗	19.39	18.08	1,875
28 Aug 2026	18.94	18.58	-1.90% ↘	18.94	18.58	265
27 Aug 2026	18.90	18.94	+0.21% ↗	18.94	18.54	856