RK

Ravi Kumar Distilleries Ltd.

BSE: 533294 · NSE: RKDL

NSE BSE

₹17.98 LIVE

▼ -0.41 (-2.28%)

As of Nov 06, 15:31 · Volume 14,914

₹17.95 LIVE

▼ -0.05 (-0.28%)

As of Nov 06, 16:01 · Volume 1,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.98

Low17.67

High18.50

52-Week Range · NSE

17.98

Low15.30

High27.50

Today's Range · BSE

17.95

Low17.14

High19

52-Week Range · BSE

17.95

Low15

High27.43

Quote Details

Prev. Close	18.39
Open Price	18.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.67 / 18.50
52 Wk Low/High	15.30 / 27.50
Market Cap (Crs)	Rs 8

Prev. Close	18
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.14 / 19
52 Wk Low/High	15 / 27.43

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

0.06

Book Value

17.52

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.03	-0.28%	Bearish
10-SMA	17.76	+1.24%	Bullish
20-SMA	16.97	+5.95%	Bullish
50-SMA	17.68	+1.70%	Bullish
100-SMA	18.29	-1.69%	Bearish
200-SMA	19.20	-6.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.94	+0.06%	Bullish
10-SMA	17.52	+2.45%	Bullish
20-SMA	17.13	+4.79%	Bullish
50-SMA	17.87	+0.45%	Bullish
100-SMA	18.43	-2.60%	Bearish
200-SMA	19.39	-7.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.30	17.98	-1.75% ↘	18.50	17.67	14,914
05 Nov 2026	18	18.39	+2.17% ↗	18.50	18	25,723
04 Nov 2026	17.37	18.15	+4.49% ↗	18.27	17.37	19,095
03 Nov 2026	17.88	18.09	+1.17% ↗	18.30	17.65	14,594
02 Nov 2026	17.35	17.55	+1.15% ↗	18.10	17.35	14,771
30 Oct 2026	17.99	17.79	-1.11% ↘	18.30	17.23	13,518
29 Oct 2026	17.20	17.86	+3.84% ↗	18.40	16.83	38,971
28 Oct 2026	17.80	17.40	-2.25% ↘	17.90	17.32	3,906
27 Oct 2026	16.30	17.78	+9.08% ↗	18.47	16.11	47,803
26 Oct 2026	15.41	16.60	+7.72% ↗	16.76	15.41	16,737

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19	18.19	-4.26% ↘	19	17.14	1,380
04 Nov 2026	19	18	-5.26% ↘	19	17.94	5,051
03 Nov 2026	18	18	+0.00% ↗	18.62	17.60	1,622
02 Nov 2026	17.85	18	+0.84% ↗	18.75	17.45	3,289
30 Oct 2026	17.51	17.50	-0.06% ↘	18.44	17.48	523
29 Oct 2026	17.74	17.84	+0.56% ↗	18.47	17.74	2,338
28 Oct 2026	19	17.89	-5.84% ↘	19	16.51	328
27 Oct 2026	17	18.40	+8.24% ↗	18.43	17	7,026
22 Oct 2026	17	15.36	-9.65% ↘	17	15.11	454
21 Oct 2026	15.82	16.04	+1.39% ↗	17.90	15.41	34,185