RE

Ravindra Energy Ltd.

BSE: 504341 · NSE: RELTD

NSE BSE

₹155.64 LIVE

▲ 0.56 (0.36%)

As of Sep 11, 16:08 · Volume 1,45,106

₹157 LIVE

▲ 1.20 (0.76%)

As of Sep 11, 16:01 · Volume 11,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.64

Low151.72

High157.80

52-Week Range · NSE

155.64

Low115.46

High196.45

Today's Range · BSE

157

Low152.15

High157.10

52-Week Range · BSE

157

Low111.80

High196.20

Quote Details

Prev. Close	155.08
Open Price	153.23
Bid Price (Qty)	155.64 (120)
Offer Price (Qty)	0 (0)
Today's Low/High	151.72 / 157.80
52 Wk Low/High	115.46 / 196.45
Market Cap (Crs)	Rs 0

Prev. Close	155.80
Open Price	154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.15 / 157.10
52 Wk Low/High	111.80 / 196.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.60	-0.61%	Bearish
10-SMA	156.41	-0.49%	Bearish
20-SMA	158.77	-1.97%	Bearish
50-SMA	167.22	-6.93%	Bearish
100-SMA	153.50	+1.39%	Bullish
200-SMA	150.13	+3.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.06	-0.04%	Bearish
10-SMA	156.56	+0.28%	Bullish
20-SMA	158.80	-1.13%	Bearish
50-SMA	167.12	-6.06%	Bearish
100-SMA	153.47	+2.30%	Bullish
200-SMA	150.27	+4.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.01	155.08	+2.02% ↗	161.10	151.16	2,31,262
09 Sep 2026	154.90	151.94	-1.91% ↘	156.69	150.50	99,769
08 Sep 2026	158.39	155.39	-1.89% ↘	160.58	154.26	1,09,145
07 Sep 2026	160.95	159.21	-1.08% ↘	160.95	156.71	1,98,563
04 Sep 2026	160	161.37	+0.86% ↗	162	157.97	1,24,230
03 Sep 2026	152.13	159.15	+4.61% ↗	161.81	152.13	2,53,721
02 Sep 2026	152.06	152.13	+0.05% ↗	155.49	151.50	1,42,843
01 Sep 2026	161	153.90	-4.41% ↘	161.50	152.72	2,71,815
31 Aug 2026	157	159.17	+1.38% ↗	160.95	154.69	2,08,758
28 Aug 2026	164	156.76	-4.41% ↘	164	155	1,43,330

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.60	155.80	+2.10% ↗	160.50	150.95	21,657
09 Sep 2026	154	152.40	-1.04% ↘	156.10	151.30	8,728
08 Sep 2026	161.90	156	-3.64% ↘	161.90	154.75	3,410
07 Sep 2026	164.15	159.80	-2.65% ↘	164.55	157	6,144
04 Sep 2026	161.15	161.30	+0.09% ↗	162	158.25	2,599
03 Sep 2026	152.95	158.80	+3.82% ↗	162	152.95	15,570
02 Sep 2026	152.85	151.85	-0.65% ↘	154.85	151	3,634
01 Sep 2026	161	153.85	-4.44% ↘	161.45	152.65	6,379
31 Aug 2026	155.50	159.40	+2.51% ↗	160.25	155	10,332
28 Aug 2026	159	156.35	-1.67% ↘	160.10	155.05	4,141