RE

Ravindra Energy Ltd.

BSE: 504341 · NSE: RELTD

NSE BSE

₹138.95 LIVE

▼ -2.14 (-1.54%)

As of Nov 06, 15:31 · Volume 99,470

₹138.95 LIVE

▼ -1.95 (-1.40%)

As of Nov 06, 16:01 · Volume 4,652

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.95

Low134.90

High141

52-Week Range · NSE

138.95

Low115.46

High196.45

Today's Range · BSE

138.95

Low135

High141.40

52-Week Range · BSE

138.95

Low111.80

High196.20

Quote Details

Prev. Close	141.09
Open Price	141
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.90 / 141
52 Wk Low/High	115.46 / 196.45
Market Cap (Crs)	Rs 0

Prev. Close	140.90
Open Price	141.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 141.40
52 Wk Low/High	111.80 / 196.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.18	-0.88%	Bearish
10-SMA	136.37	+1.89%	Bullish
20-SMA	137.65	+0.94%	Bullish
50-SMA	145.87	-4.74%	Bearish
100-SMA	156.80	-11.38%	Bearish
200-SMA	147.68	-5.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.90	-0.68%	Bearish
10-SMA	136.14	+2.06%	Bullish
20-SMA	137.48	+1.07%	Bullish
50-SMA	145.83	-4.72%	Bearish
100-SMA	156.75	-11.36%	Bearish
200-SMA	147.65	-5.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	141	138.95	-1.45% ↘	141	134.90	99,470
05 Nov 2026	142.99	141.09	-1.33% ↘	146	140	2,21,305
04 Nov 2026	140.49	141.78	+0.92% ↗	142.19	137.71	43,162
03 Nov 2026	138.99	140.25	+0.91% ↗	144.02	137.81	92,933
02 Nov 2026	134.99	138.83	+2.84% ↗	139.50	132.60	33,502
30 Oct 2026	140	134.50	-3.93% ↘	140	132.49	95,063
29 Oct 2026	131.01	139.51	+6.49% ↗	142	129.69	9,31,637
28 Oct 2026	131.90	131.22	-0.52% ↘	132.87	130	37,297
27 Oct 2026	125.49	131.26	+4.60% ↗	131.80	125.49	56,332
26 Oct 2026	129	126.34	-2.06% ↘	129.59	124.03	1,51,599

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	141.40	138.70	-1.91% ↘	141.40	135	4,652
05 Nov 2026	142.80	140.90	-1.33% ↘	146.60	140.10	16,297
04 Nov 2026	138.65	141.85	+2.31% ↗	142.40	138.35	4,065
03 Nov 2026	131	139.20	+6.26% ↗	143.90	131	5,471
02 Nov 2026	132.55	138.85	+4.75% ↗	139.40	132.55	5,377
30 Oct 2026	137.45	134.85	-1.89% ↘	137.45	132.30	4,881
29 Oct 2026	129.30	139.80	+8.12% ↗	142	125	22,255
28 Oct 2026	133.90	131	-2.17% ↘	133.90	130.30	765
27 Oct 2026	127.05	130.90	+3.03% ↗	131.50	127	3,230
26 Oct 2026	125.70	125.35	-0.28% ↘	129.10	123.65	8,782