RL

Raymond Lifestyle Ltd.

BSE: 544240 · NSE: RAYMONDLSL

NSE BSE

₹692 LIVE

▲ 4.35 (0.63%)

As of Sep 11, 16:08 · Volume 4,45,304

₹694.20 LIVE

▲ 6.25 (0.90%)

As of Sep 11, 16:01 · Volume 35,431

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

692

Low675.05

High708.90

52-Week Range · NSE

692

Low628.25

High1,350

Today's Range · BSE

694.20

Low674.80

High707.20

52-Week Range · BSE

694.20

Low628.60

High1,349

Quote Details

Prev. Close	687.65
Open Price	687.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	692 (722)
Today's Low/High	675.05 / 708.90
52 Wk Low/High	628.25 / 1,350
Market Cap (Crs)	Rs 0

Prev. Close	687.95
Open Price	681.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	674.80 / 707.20
52 Wk Low/High	628.60 / 1,349

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	678.30	+2.02%	Bullish
10-SMA	668.09	+3.58%	Bullish
20-SMA	697.63	-0.81%	Bearish
50-SMA	717.96	-3.62%	Bearish
100-SMA	747.94	-7.48%	Bearish
200-SMA	844.99	-18.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	677.88	+2.41%	Bullish
10-SMA	668.17	+3.90%	Bullish
20-SMA	697.66	-0.50%	Bearish
50-SMA	717.99	-3.31%	Bearish
100-SMA	747.91	-7.18%	Bearish
200-SMA	845.32	-17.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	670.45	687.65	+2.57% ↗	720	668.70	5,70,900
09 Sep 2026	720	670.45	-6.88% ↘	732	664.50	11,49,008
08 Sep 2026	672	696.85	+3.70% ↗	727.70	667.85	9,90,648
07 Sep 2026	666	672.90	+1.04% ↗	678.95	657.05	1,23,831
04 Sep 2026	647.95	663.65	+2.42% ↗	683.95	647	3,35,816
03 Sep 2026	656.45	647.85	-1.31% ↘	666.40	644.45	3,42,390
02 Sep 2026	631	650.30	+3.06% ↗	662.90	628.25	2,25,434
01 Sep 2026	666.10	637.15	-4.35% ↘	670.80	633	3,12,798
31 Aug 2026	691.35	662.75	-4.14% ↘	693.20	660	2,82,505
28 Aug 2026	694	691.35	-0.38% ↘	704	688.40	69,558

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	673	687.95	+2.22% ↗	720	670.45	29,120
09 Sep 2026	719.95	670.35	-6.89% ↘	745	665	55,362
08 Sep 2026	675	696.10	+3.13% ↗	727.75	672	28,338
07 Sep 2026	667.95	672.05	+0.61% ↗	676.55	658.05	5,636
04 Sep 2026	642.95	662.95	+3.11% ↗	683	642.95	20,787
03 Sep 2026	653.25	649.30	-0.60% ↘	665.15	646.50	13,183
02 Sep 2026	631	650.25	+3.05% ↗	662.80	628.60	14,721
01 Sep 2026	663.55	637.50	-3.93% ↘	665	632.90	17,479
31 Aug 2026	693.55	664.30	-4.22% ↘	693.55	659.20	17,748
28 Aug 2026	696	690.90	-0.73% ↘	699.95	689.20	4,279