RL

Raymond Lifestyle Ltd.

BSE: 544240 · NSE: RAYMONDLSL

NSE BSE

₹530.60 LIVE

▼ -8.40 (-1.58%)

As of Nov 06, 15:31 · Volume 1,37,896

₹535 LIVE

▼ -4.65 (-0.87%)

As of Nov 06, 16:01 · Volume 11,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

530.60

Low520

High536.15

52-Week Range · NSE

530.60

Low472.50

High1,210

Today's Range · BSE

535

Low520.05

High536.60

52-Week Range · BSE

535

Low473.80

High1,200

Quote Details

Prev. Close	539
Open Price	536.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 536.15
52 Wk Low/High	472.50 / 1,210
Market Cap (Crs)	Rs 0

Prev. Close	539.65
Open Price	536.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.05 / 536.60
52 Wk Low/High	473.80 / 1,200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	516.61	+2.71%	Bullish
10-SMA	505.69	+4.93%	Bullish
20-SMA	534.26	-0.69%	Bearish
50-SMA	611.22	-13.19%	Bearish
100-SMA	679.74	-21.94%	Bearish
200-SMA	758.15	-30.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	517.35	+3.41%	Bullish
10-SMA	506.19	+5.69%	Bullish
20-SMA	534.68	+0.06%	Bullish
50-SMA	611.34	-12.49%	Bearish
100-SMA	679.81	-21.30%	Bearish
200-SMA	757.76	-29.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	536.05	530.60	-1.02% ↘	536.15	520	1,37,896
05 Nov 2026	520	539	+3.65% ↗	562	518.15	6,69,154
04 Nov 2026	509	511	+0.39% ↗	517.95	496.60	2,33,949
03 Nov 2026	505	504.10	-0.18% ↘	511.10	492.20	2,31,000
02 Nov 2026	480.10	498.35	+3.80% ↗	504.95	477.85	3,74,774
30 Oct 2026	505	479.25	-5.10% ↘	507	472.50	3,46,713
29 Oct 2026	490	500.15	+2.07% ↗	513	488.15	6,25,063
28 Oct 2026	501.80	498.85	-0.59% ↘	508	493	1,34,750
27 Oct 2026	499.50	501.75	+0.45% ↗	517.70	492.80	1,69,072
26 Oct 2026	510.90	493.85	-3.34% ↘	522	492	2,37,808

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	536.60	531.80	-0.89% ↘	536.60	520.05	11,783
05 Nov 2026	517.25	539.65	+4.33% ↗	561.50	517.20	28,665
04 Nov 2026	506	511.50	+1.09% ↗	517	497.80	9,453
03 Nov 2026	507.40	505	-0.47% ↘	510.70	492.85	14,429
02 Nov 2026	479.45	498.80	+4.04% ↗	504.90	479.30	18,384
30 Oct 2026	501.05	479.30	-4.34% ↘	501.05	473.80	30,773
29 Oct 2026	491.40	500.85	+1.92% ↗	513.45	488	42,803
28 Oct 2026	502.35	500.15	-0.44% ↘	508.70	493.45	7,850
27 Oct 2026	499.05	500.75	+0.34% ↗	517.25	492.55	14,080
26 Oct 2026	514.65	494.05	-4.00% ↘	515.25	492	10,126