R

Raymond Ltd.

BSE: 500330 · NSE: RAYMOND

NSE BSE

₹1,082 LIVE

▼ -48.70 (-4.50%)

As of Nov 06, 15:31 · Volume 4,36,484

₹1,076.50 LIVE

▼ -54.40 (-5.05%)

As of Nov 06, 16:01 · Volume 35,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,082

Low1,070

High1,134.60

52-Week Range · NSE

1,082

Low320

High1,339

Today's Range · BSE

1,076.50

Low1,072.50

High1,133.40

52-Week Range · BSE

1,076.50

Low320.40

High1,338.30

Quote Details

Prev. Close	1,130.70
Open Price	1,122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,070 / 1,134.60
52 Wk Low/High	320 / 1,339
Market Cap (Crs)	Rs 2

Prev. Close	1,130.90
Open Price	1,124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,072.50 / 1,133.40
52 Wk Low/High	320.40 / 1,338.30

Key Fundamentals

Market Cap (Crs)

2

P/E

1.35

EPS

790.99

Book Value

268.37

P/BV

2.51

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,132.02	-4.42%	Bearish
10-SMA	1,105.88	-2.16%	Bearish
20-SMA	1,119.69	-3.37%	Bearish
50-SMA	1,027.84	+5.27%	Bullish
100-SMA	818.82	+32.14%	Bullish
200-SMA	625.08	+73.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,131.22	-4.84%	Bearish
10-SMA	1,105.66	-2.64%	Bearish
20-SMA	1,119.50	-3.84%	Bearish
50-SMA	1,027.97	+4.72%	Bullish
100-SMA	818.83	+31.47%	Bullish
200-SMA	624.81	+72.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,122	1,082	-3.57% ↘	1,134.60	1,070	4,37,069
05 Nov 2026	1,186	1,130.70	-4.66% ↘	1,199.40	1,113.40	6,55,641
04 Nov 2026	1,177.70	1,150.10	-2.34% ↘	1,178.20	1,141.10	3,49,999
03 Nov 2026	1,136.10	1,172.30	+3.19% ↗	1,185	1,136	7,88,416
02 Nov 2026	1,100	1,125	+2.27% ↗	1,143	1,067.20	7,72,560
30 Oct 2026	1,110	1,100.20	-0.88% ↘	1,111	1,072	5,65,535
29 Oct 2026	1,062	1,101.90	+3.76% ↗	1,110	1,015	11,24,422
28 Oct 2026	1,109	1,060.10	-4.41% ↘	1,160.50	1,042	20,06,037
27 Oct 2026	1,055.30	1,081.20	+2.45% ↗	1,097.80	1,055.30	4,82,667
26 Oct 2026	1,063	1,055.30	-0.72% ↘	1,101.60	1,041.90	7,12,837

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,124	1,082	-3.74% ↘	1,133.40	1,072.50	35,799
05 Nov 2026	1,186.30	1,130.90	-4.67% ↘	1,199.25	1,115	50,969
04 Nov 2026	1,160.05	1,147.10	-1.12% ↘	1,179.70	1,142.55	35,727
03 Nov 2026	1,139.80	1,173.05	+2.92% ↗	1,184.40	1,135.65	51,796
02 Nov 2026	1,098.75	1,123.05	+2.21% ↗	1,140.90	1,067.15	63,998
30 Oct 2026	1,105.95	1,100.40	-0.50% ↘	1,114.70	1,073.15	55,959
29 Oct 2026	1,060.50	1,103.05	+4.01% ↗	1,111.25	1,015.05	76,324
28 Oct 2026	1,106	1,062.70	-3.92% ↘	1,160.65	1,042.60	1,17,976
27 Oct 2026	1,055	1,082.15	+2.57% ↗	1,096.45	1,055	41,558
26 Oct 2026	1,054.85	1,052.15	-0.26% ↘	1,101.95	1,043	70,173