R

Raymond Ltd.

BSE: 500330 · NSE: RAYMOND

NSE BSE

₹1,002.80 LIVE

▲ 148.95 (14.85%)

As of Sep 11, 16:08 · Volume 1,62,45,056

₹1,003.20 LIVE

▲ 149.70 (14.92%)

As of Sep 11, 16:01 · Volume 11,35,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,002.80

Low835.05

High1,024.50

52-Week Range · NSE

1,002.80

Low320

High869

Today's Range · BSE

1,003.20

Low834.75

High1,024

52-Week Range · BSE

1,003.20

Low320.40

High869.05

Quote Details

Prev. Close	853.85
Open Price	853.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,002.80 (601)
Today's Low/High	835.05 / 1,024.50
52 Wk Low/High	320 / 869
Market Cap (Crs)	Rs 2

Prev. Close	853.50
Open Price	859.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	834.75 / 1,024
52 Wk Low/High	320.40 / 869.05

Key Fundamentals

Market Cap (Crs)

2

P/E

1.25

EPS

790.99

Book Value

268.37

P/BV

2.32

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	806.67	+24.31%	Bullish
10-SMA	735.25	+36.39%	Bullish
20-SMA	684.28	+46.55%	Bullish
50-SMA	639.63	+56.78%	Bullish
100-SMA	583.09	+71.98%	Bullish
200-SMA	494.36	+102.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	807.03	+24.31%	Bullish
10-SMA	735.36	+36.42%	Bullish
20-SMA	684.35	+46.59%	Bullish
50-SMA	639.61	+56.85%	Bullish
100-SMA	583.02	+72.07%	Bullish
200-SMA	494.95	+102.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	811.05	853.85	+5.28% ↗	859.40	810.45	33,07,236
09 Sep 2026	834.50	808.45	-3.12% ↘	834.50	773.50	54,97,465
08 Sep 2026	775	857.80	+10.68% ↗	869	775	1,33,57,784
07 Sep 2026	740.85	772.40	+4.26% ↗	789.60	736.30	32,93,248
04 Sep 2026	752.30	740.85	-1.52% ↘	756.80	733.05	18,67,268
03 Sep 2026	672.20	757.90	+12.75% ↗	765	672.20	1,65,93,917
02 Sep 2026	632.90	667.25	+5.43% ↗	674.90	625.30	21,80,718
01 Sep 2026	631.50	635.30	+0.60% ↗	644	626.25	3,00,895
31 Aug 2026	626.95	631.85	+0.78% ↗	640.75	620.10	3,63,188
28 Aug 2026	614	626.85	+2.09% ↗	630	612.10	2,85,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	810.10	853.50	+5.36% ↗	858	810.10	1,83,128
09 Sep 2026	834.45	809	-3.05% ↘	834.45	773.70	4,06,540
08 Sep 2026	772.30	858.35	+11.14% ↗	869.05	772.30	8,23,824
07 Sep 2026	737.80	772.80	+4.74% ↗	789	736.55	1,88,999
04 Sep 2026	755.60	741.50	-1.87% ↘	756	738	1,76,268
03 Sep 2026	677.65	757.50	+11.78% ↗	764.10	673.25	7,27,917
02 Sep 2026	628.50	667.10	+6.14% ↗	674.25	625.55	94,267
01 Sep 2026	638.55	635.10	-0.54% ↘	643.65	626.85	11,906
31 Aug 2026	624.95	631.55	+1.06% ↗	641.20	620.20	30,148
28 Aug 2026	610.50	627.20	+2.74% ↗	629.50	610.50	20,556