RO

Rays of Belief Ltd.

NSE BSE

₹281.90 LIVE

▲ 32.48 (11.52%)

As of Oct 16, 14:24 · Volume 67,04,551

₹288.55 LIVE

▲ 40.45 (14.02%)

As of Oct 16, 14:38 · Volume 3,68,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.90

Low252.09

High285.55

52-Week Range · NSE

281.90

Low201.10

High267.61

Today's Range · BSE

288.55

Low249.80

High294.90

52-Week Range · BSE

288.55

Low201

High267.60

Quote Details

Prev. Close	249.42
Open Price	252.09
Bid Price (Qty)	281.90 (2,942)
Offer Price (Qty)	281.94 (1,500)
Today's Low/High	252.09 / 285.55
52 Wk Low/High	201.10 / 267.61
Market Cap (Crs)	Rs 0

Prev. Close	248.10
Open Price	249.80
Bid Price (Qty)	286.90 (8)
Offer Price (Qty)	288.10 (108)
Today's Low/High	249.80 / 294.90
52 Wk Low/High	201 / 267.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.10	+28.66%	Bullish
10-SMA	223.20	+26.30%	Bullish
20-SMA	226.03	+24.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.55	+32.03%	Bullish
10-SMA	222.75	+29.54%	Bullish
20-SMA	225.64	+27.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	209.88	249.42	+18.84% ↗	251	207.01	30,81,909
14 Oct 2026	210.89	209.17	-0.82% ↘	213.89	206	93,968
13 Oct 2026	209.05	211.04	+0.95% ↗	221.40	201.10	12,52,761
12 Oct 2026	214	210.33	-1.71% ↘	220	208	5,45,321
09 Oct 2026	218.10	215.56	-1.16% ↘	228.50	214.03	3,23,552
08 Oct 2026	234.89	218.49	-6.98% ↘	234.96	215.10	4,60,625
07 Oct 2026	234.99	229.68	-2.26% ↘	236.98	226.11	1,61,231
06 Oct 2026	228.40	232.64	+1.86% ↗	234.80	224.21	86,445
05 Oct 2026	227	228.74	+0.77% ↗	237	220	2,44,611
01 Oct 2026	231	226.92	-1.77% ↘	236.98	220.82	2,13,669

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	210	248.10	+18.14% ↗	249.80	207.10	1,43,536
14 Oct 2026	218.25	208.20	-4.60% ↘	218.25	207.15	5,809
13 Oct 2026	208.10	210.90	+1.35% ↗	220	201	17,411
12 Oct 2026	227	209.80	-7.58% ↘	227	208	17,128
09 Oct 2026	219.20	215.75	-1.57% ↘	227.75	214.15	5,479
08 Oct 2026	229.80	218.40	-4.96% ↘	231.60	214.85	24,443
07 Oct 2026	232.10	229.80	-0.99% ↘	236.55	226.25	12,428
06 Oct 2026	231.10	232.80	+0.74% ↗	234.90	224.20	7,809
05 Oct 2026	231.45	226.80	-2.01% ↘	236.30	220	10,217
01 Oct 2026	234	226.90	-3.03% ↘	236.75	221.95	9,090