RB

RBL Bank Ltd.

BSE: 540065 · NSE: RBLBANK

NSE BSE

₹412.55 LIVE

▲ 1.75 (0.42%)

As of Sep 11, 15:57 · Volume 32,09,425

₹412.80 LIVE

▲ 3.40 (0.82%)

As of Sep 11, 16:01 · Volume 56,573

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

412.55

Low406

High416.50

52-Week Range · NSE

412.55

Low261.60

High420.40

Today's Range · BSE

412.80

Low406.20

High416

52-Week Range · BSE

412.80

Low261.70

High420.35

Quote Details

Prev. Close	410.80
Open Price	408
Bid Price (Qty)	412.55 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	406 / 416.50
52 Wk Low/High	261.60 / 420.40
Market Cap (Crs)	Rs 63,984.01 Cr

Prev. Close	409.40
Open Price	408.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	406.20 / 416
52 Wk Low/High	261.70 / 420.35

Key Fundamentals

Market Cap (Crs)

63,984.01 Cr

P/E

72.83

EPS

13.31

Book Value

265.80

P/BV

1.49

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.93	-0.57%	Bearish
10-SMA	401.50	+2.75%	Bullish
20-SMA	393.54	+4.83%	Bullish
50-SMA	381.62	+8.10%	Bullish
100-SMA	363.70	+13.43%	Bullish
200-SMA	335.62	+22.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	414.39	-0.38%	Bearish
10-SMA	400.82	+2.99%	Bullish
20-SMA	392.97	+5.05%	Bullish
50-SMA	381.14	+8.31%	Bullish
100-SMA	363.42	+13.59%	Bullish
200-SMA	335.48	+23.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	413	410.80	-0.53% ↘	417.20	409.05	27,11,005
09 Sep 2026	415.30	416	+0.17% ↗	420.40	414.70	39,08,840
08 Sep 2026	413	418.50	+1.33% ↗	419.10	413	19,94,199
07 Sep 2026	416	415	-0.24% ↘	418.25	407.85	34,84,526
04 Sep 2026	409	414.35	+1.31% ↗	417.05	406.70	78,58,699
03 Sep 2026	397.05	408.10	+2.78% ↗	410.70	395.65	1,98,62,463
02 Sep 2026	377.60	389.40	+3.12% ↗	392.70	375	42,97,189
01 Sep 2026	379.55	380.50	+0.25% ↗	383.75	377.80	22,88,711
31 Aug 2026	380	380.35	+0.09% ↗	384	378.40	21,17,124
28 Aug 2026	384.70	382	-0.70% ↘	384.70	380.10	9,63,822

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	412.60	409.40	-0.78% ↘	417.05	409.20	85,542
09 Sep 2026	417.95	416.80	-0.28% ↘	420.35	414.60	90,469
08 Sep 2026	413	418.40	+1.31% ↗	419	412.95	83,155
07 Sep 2026	416	413	-0.72% ↘	418.30	407.80	12,98,731
04 Sep 2026	410.80	414.35	+0.86% ↗	417	406.65	25,89,585
03 Sep 2026	397	408	+2.77% ↗	410.45	396.15	11,53,513
02 Sep 2026	378	389.50	+3.04% ↗	392.25	375.05	2,22,713
01 Sep 2026	383.10	380.50	-0.68% ↘	383.70	377.95	48,512
31 Aug 2026	377.35	378	+0.17% ↗	383.90	377.35	42,904
28 Aug 2026	387.80	380.25	-1.95% ↘	387.80	380.25	29,546