RI

RBM Infracon Ltd.

NSE: RBMINFRA

NSE

₹201.40 LIVE

▼ -10.05 (-4.99%)

As of Nov 06, 15:31 · Volume 25,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.40

Low197.55

High212

52-Week Range · NSE

201.40

Low189.30

High524.80

Quote Details

Prev. Close	211.45
Open Price	212
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.55 / 212
52 Wk Low/High	189.30 / 524.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.30	-0.93%	Bearish
10-SMA	200.81	+0.29%	Bullish
20-SMA	214.70	-6.19%	Bearish
50-SMA	241.70	-16.67%	Bearish
100-SMA	255.94	-21.31%	Bearish
200-SMA	306.26	-34.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	212	201.40	-5.00% ↘	212	197.55	25,800
05 Nov 2026	203.20	211.45	+4.06% ↗	212	203.10	17,800
04 Nov 2026	196.25	201.20	+2.52% ↗	201.50	196.15	8,600
03 Nov 2026	205.35	197.10	-4.02% ↘	205.35	195	6,400
02 Nov 2026	209	205.35	-1.75% ↘	227.80	197	85,600
30 Oct 2026	194	189.85	-2.14% ↘	195.15	189.30	8,000
29 Oct 2026	197	194.50	-1.27% ↘	201.80	193.20	10,400
28 Oct 2026	210	195.65	-6.83% ↘	210	194	15,000
27 Oct 2026	201.95	209.60	+3.79% ↗	211.20	201.95	9,800
26 Oct 2026	199.40	201.95	+1.28% ↗	204.50	199.40	5,600