RJ

RBZ Jewellers Ltd.

BSE: 544060 · NSE: RBZJEWEL

NSE BSE

₹174.19 LIVE

▼ -4.48 (-2.57%)

As of Sep 11, 16:08 · Volume 1,10,293

₹173.95 LIVE

▼ -3.25 (-1.87%)

As of Sep 11, 16:01 · Volume 9,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.19

Low170.06

High182.99

52-Week Range · NSE

174.19

Low100

High204.70

Today's Range · BSE

173.95

Low170.05

High178

52-Week Range · BSE

173.95

Low100

High205.45

Quote Details

Prev. Close	178.67
Open Price	182.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.06 / 182.99
52 Wk Low/High	100 / 204.70
Market Cap (Crs)	Rs 0

Prev. Close	177.20
Open Price	177.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.05 / 178
52 Wk Low/High	100 / 205.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.97	-5.83%	Bearish
10-SMA	174.40	-0.12%	Bearish
20-SMA	157.45	+10.63%	Bullish
50-SMA	151.45	+15.01%	Bullish
100-SMA	142.38	+22.34%	Bullish
200-SMA	138.62	+25.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.18	-6.06%	Bearish
10-SMA	174.54	-0.34%	Bearish
20-SMA	157.62	+10.36%	Bullish
50-SMA	151.42	+14.88%	Bullish
100-SMA	142.38	+22.17%	Bullish
200-SMA	138.54	+25.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175	178.67	+2.10% ↗	181.40	170	1,57,181
09 Sep 2026	179.50	173.60	-3.29% ↘	189	172.13	2,40,256
08 Sep 2026	182	181.18	-0.45% ↘	191.90	181.18	1,73,557
07 Sep 2026	198.99	190.71	-4.16% ↘	199	186.18	10,90,155
04 Sep 2026	197	200.69	+1.87% ↗	204.70	194	69,29,954
03 Sep 2026	165	191.68	+16.17% ↗	193.76	160	1,16,94,931
02 Sep 2026	176.40	161.47	-8.46% ↘	184.67	155	1,03,55,122
01 Sep 2026	162	169	+4.32% ↗	178.42	160	56,12,930
31 Aug 2026	146	150.79	+3.28% ↗	153.18	144.21	1,46,694
28 Aug 2026	145.01	146.20	+0.82% ↗	147.26	145.01	41,946

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.10	177.20	+3.57% ↗	182	170.05	12,628
09 Sep 2026	175.50	174.40	-0.63% ↘	187.90	173.80	15,848
08 Sep 2026	190	182.90	-3.74% ↘	190.90	181.15	17,883
07 Sep 2026	194.75	190.65	-2.11% ↘	198.55	187.45	85,522
04 Sep 2026	196.55	200.75	+2.14% ↗	205.45	194	3,63,372
03 Sep 2026	163.80	192.65	+17.61% ↗	193.50	161	3,51,259
02 Sep 2026	176	161.25	-8.38% ↘	184.70	155.10	3,23,811
01 Sep 2026	159.80	169.25	+5.91% ↗	178.50	159.75	2,36,472
31 Aug 2026	145	150.55	+3.83% ↗	152.65	145	8,121
28 Aug 2026	147.55	145.80	-1.19% ↘	149	145	2,583