RJ

RBZ Jewellers Ltd.

BSE: 544060 · NSE: RBZJEWEL

NSE BSE

₹170.31 LIVE

▲ 3.37 (1.98%)

As of Nov 06, 15:31 · Volume 93,407

₹170.50 LIVE

▲ 2.55 (1.50%)

As of Nov 06, 16:01 · Volume 6,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.31

Low160.20

High170.99

52-Week Range · NSE

170.31

Low100

High213

Today's Range · BSE

170.50

Low160.75

High171

52-Week Range · BSE

170.50

Low100

High215.95

Quote Details

Prev. Close	166.94
Open Price	165.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.20 / 170.99
52 Wk Low/High	100 / 213
Market Cap (Crs)	Rs 0

Prev. Close	167.95
Open Price	165.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.75 / 171
52 Wk Low/High	100 / 215.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.14	-0.48%	Bearish
10-SMA	172.63	-1.34%	Bearish
20-SMA	182.79	-6.83%	Bearish
50-SMA	179.78	-5.27%	Bearish
100-SMA	161.34	+5.56%	Bullish
200-SMA	146.51	+16.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.84	-0.78%	Bearish
10-SMA	173.87	-1.94%	Bearish
20-SMA	183.53	-7.10%	Bearish
50-SMA	180.12	-5.34%	Bearish
100-SMA	161.49	+5.58%	Bullish
200-SMA	146.52	+16.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	165.97	170.31	+2.61% ↗	170.99	160.20	93,407
05 Nov 2026	174.85	166.94	-4.52% ↘	175.70	163.30	1,81,271
04 Nov 2026	170.55	171.38	+0.49% ↗	173.80	167.89	1,24,453
03 Nov 2026	170.10	176.72	+3.89% ↗	178.84	167.20	1,13,866
02 Nov 2026	171	170.33	-0.39% ↘	175	165.20	71,888
30 Oct 2026	181	172.59	-4.65% ↘	183.50	171	69,262
29 Oct 2026	174.95	179.76	+2.75% ↗	179.76	170.37	44,230
28 Oct 2026	174.99	171.20	-2.17% ↘	180.98	170	64,061
27 Oct 2026	167.65	175.48	+4.67% ↗	180	166	75,126
26 Oct 2026	174.10	171.61	-1.43% ↘	179	171.61	75,590

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	165.90	170.45	+2.74% ↗	171	160.75	6,572
05 Nov 2026	172	167.95	-2.35% ↘	175	163.50	17,916
04 Nov 2026	170.30	171.30	+0.59% ↗	175.95	167.55	10,622
03 Nov 2026	173.85	176.35	+1.44% ↗	181.50	167.70	13,355
02 Nov 2026	170.35	173.15	+1.64% ↗	177.45	165.45	6,967
30 Oct 2026	183	174.10	-4.86% ↘	185.15	173.70	4,217
29 Oct 2026	174.95	182.80	+4.49% ↗	182.80	169.40	8,794
28 Oct 2026	175	174.10	-0.51% ↘	179	170.20	7,382
27 Oct 2026	169.85	176.90	+4.15% ↗	180.10	169.85	9,103
26 Oct 2026	175	171.55	-1.97% ↘	179	171.55	8,443