RI

RDB Infrastructure and Power Ltd.

BSE: 533285

BSE

₹14.94 LIVE

▼ -0.06 (-0.40%)

As of Nov 06, 16:01 · Volume 19,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.94

Low14.25

High15.20

52-Week Range · BSE

14.94

Low13.20

High91.89

Quote Details

Prev. Close	15
Open Price	14.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.25 / 15.20
52 Wk Low/High	13.20 / 91.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.19	-1.65%	Bearish
10-SMA	15.04	-0.66%	Bearish
20-SMA	15.56	-3.98%	Bearish
50-SMA	15.56	-3.98%	Bearish
100-SMA	16.85	-11.34%	Bearish
200-SMA	29.56	-49.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.54	14.91	+2.54% ↗	15.20	14.25	19,156
05 Nov 2026	15.05	15	-0.33% ↘	15.49	14.50	39,718
04 Nov 2026	15.49	14.99	-3.23% ↘	15.50	14.81	40,214
03 Nov 2026	15.17	15.50	+2.18% ↗	15.79	15.01	15,889
02 Nov 2026	15.84	15.54	-1.89% ↘	15.84	14.53	5,285
30 Oct 2026	16.27	15.13	-7.01% ↘	16.27	15	36,390
29 Oct 2026	15.30	15.59	+1.90% ↗	15.87	14.50	74,593
28 Oct 2026	13.90	15.12	+8.78% ↗	15.22	13.90	34,886
27 Oct 2026	14.40	14.50	+0.69% ↗	14.85	13.80	76,763
26 Oct 2026	14.52	14.15	-2.55% ↘	14.74	13.72	44,467