RR

RDB Rasayans Ltd.

BSE: 533608

BSE

₹138.95 LIVE

▲ 0.95 (0.68%)

As of Nov 06, 16:01 · Volume 1,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

138.95

Low137.10

High143.75

52-Week Range · BSE

138.95

Low125.25

High192

Quote Details

Prev. Close	138
Open Price	139.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.10 / 143.75
52 Wk Low/High	125.25 / 192

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.55	+2.51%	Bullish
10-SMA	134.98	+2.94%	Bullish
20-SMA	142.04	-2.18%	Bearish
50-SMA	155.26	-10.50%	Bearish
100-SMA	158.23	-12.18%	Bearish
200-SMA	160.22	-13.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	139.40	138.95	-0.32% ↘	143.75	137.10	1,293
05 Nov 2026	140	138	-1.43% ↘	140	132.05	1,699
04 Nov 2026	128.40	133.50	+3.97% ↗	137	128.40	4,837
03 Nov 2026	138.90	134.95	-2.84% ↘	138.90	130	920
02 Nov 2026	131.50	132.35	+0.65% ↗	137.95	131.05	2,726
30 Oct 2026	141.75	136.20	-3.92% ↘	141.75	133.50	2,178
29 Oct 2026	138.95	141.35	+1.73% ↗	141.80	135.05	2,172
28 Oct 2026	127.05	134.75	+6.06% ↗	135	125.25	2,818
27 Oct 2026	130	128.25	-1.35% ↘	134.90	125.30	4,634
26 Oct 2026	130.30	131.45	+0.88% ↗	139.95	130	2,729