RR

RDB Real Estate Constructions Ltd.

BSE: 544346

NSE BSE

₹133.80 LIVE

▲ 7.80 (5.83%)

As of Sep 11, 15:57 · Volume 883

₹133.95 LIVE

▲ 7.60 (5.67%)

As of Sep 11, 16:01 · Volume 167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.80

Low125.58

High138.60

52-Week Range · NSE

133.80

Low126

High151.99

Today's Range · BSE

133.95

Low126.35

High135

52-Week Range · BSE

133.95

Low120.50

High223.95

Quote Details

Prev. Close	126
Open Price	126
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.58 / 138.60
52 Wk Low/High	126 / 151.99
Market Cap (Crs)	Rs 0

Prev. Close	126.35
Open Price	126.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.35 / 135
52 Wk Low/High	120.50 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.43	+1.80%	Bullish
10-SMA	134.79	-0.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.33	+1.22%	Bullish
10-SMA	134.10	-0.11%	Bearish
20-SMA	135.75	-1.33%	Bearish
50-SMA	154.15	-13.10%	Bearish
100-SMA	154.61	-13.36%	Bearish
200-SMA	154.83	-13.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132	126	-4.55% ↘	132	126	61
09 Sep 2026	130	132.04	+1.57% ↗	133	130	450
08 Sep 2026	132.27	130.01	-1.71% ↘	133	127.05	532
07 Sep 2026	137	132.27	-3.45% ↘	138.90	126.20	1,004
04 Sep 2026	138	136.83	-0.85% ↘	138	129.99	309
03 Sep 2026	138.50	138.37	-0.09% ↘	145.60	130	3,378
02 Sep 2026	134.15	138.85	+3.50% ↗	139.90	131.05	539
01 Sep 2026	146.34	134.15	-8.33% ↘	146.34	130.41	564
31 Aug 2026	134.50	144.90	+7.73% ↗	145	130	509
28 Aug 2026	145	134.50	-7.24% ↘	145	130.50	631

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132.90	126.35	-4.93% ↘	132.90	125	188
09 Sep 2026	132.90	132.90	+0.00% ↗	132.90	132.85	184
08 Sep 2026	132	132.90	+0.68% ↗	135	132	17
07 Sep 2026	137.50	132	-4.00% ↘	139.50	128	1,169
04 Sep 2026	145	137.50	-5.17% ↘	145	120.50	152
03 Sep 2026	133.05	133	-0.04% ↘	143.50	127.05	1,035
02 Sep 2026	136.95	133	-2.88% ↘	137	133	321
01 Sep 2026	140.70	144.50	+2.70% ↗	144.50	134.70	308
31 Aug 2026	142	136.70	-3.73% ↘	142	132.10	300
28 Aug 2026	136.60	132.10	-3.29% ↘	139.95	131	587