RS

Recode Studios Ltd.

BSE

₹378.50 LIVE

▲ 15.20 (4.02%)

As of Sep 11, 16:01 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

378.50

Low367

High380

52-Week Range · BSE

378.50

Low171

High363.30

Quote Details

Prev. Close	363.30
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367 / 380
52 Wk Low/High	171 / 363.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	344.84	+9.76%	Bullish
10-SMA	323.74	+16.91%	Bullish
20-SMA	317.09	+19.37%	Bullish
50-SMA	256.45	+47.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	345	363.30	+5.30% ↗	363.30	345	72,800
09 Sep 2026	344	346	+0.58% ↗	350	340	10,400
08 Sep 2026	336	342.80	+2.02% ↗	342.80	327.10	25,600
07 Sep 2026	350	336.05	-3.99% ↘	350	336.05	16,800
04 Sep 2026	326.45	336.05	+2.94% ↗	336.05	326.45	18,400
03 Sep 2026	310.65	320.05	+3.03% ↗	320.05	310.65	17,600
02 Sep 2026	296	304.85	+2.99% ↗	304.85	296	17,600
01 Sep 2026	301	290.35	-3.54% ↘	301	286	6,400
31 Aug 2026	298.90	299	+0.03% ↗	303.50	297	9,600
28 Aug 2026	306.10	298.90	-2.35% ↘	306.10	290.90	9,600