RS

Recode Studios Ltd.

BSE

₹407.40 LIVE

▲ 19.40 (4.76%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

407.40

Low399

High407.40

52-Week Range · BSE

407.40

Low171

High477

Quote Details

Prev. Close	388
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399 / 407.40
52 Wk Low/High	171 / 477

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.66	+4.55%	Bullish
10-SMA	391.94	+3.94%	Bullish
20-SMA	413.17	-1.40%	Bearish
50-SMA	389.53	+4.59%	Bullish
100-SMA	308.32	+32.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	399	407.40	+2.11% ↗	407.40	399	4,800
05 Nov 2026	396	388	-2.02% ↘	396	388	2,400
04 Nov 2026	376	380	+1.06% ↗	380	368.15	11,200
03 Nov 2026	376	387.50	+3.06% ↗	387.50	366.15	9,600
02 Nov 2026	385	385.40	+0.10% ↗	400.80	364.05	8,000
30 Oct 2026	392.95	382.80	-2.58% ↘	393.75	378.10	9,600
29 Oct 2026	384.75	375	-2.53% ↘	384.75	370.20	4,800
28 Oct 2026	385	385.90	+0.23% ↗	387	384.75	6,400
27 Oct 2026	425	405	-4.71% ↘	425	401.30	8,000
26 Oct 2026	402	422.40	+5.07% ↗	422.40	401.65	9,600