R

Redington Ltd.

BSE: 532805 · NSE: REDINGTON

NSE BSE

₹393.70 LIVE

▲ 1.70 (0.43%)

As of Sep 11, 16:08 · Volume 74,73,984

₹393.65 LIVE

▲ 1.45 (0.37%)

As of Sep 11, 16:01 · Volume 4,87,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

393.70

Low384.20

High396.85

52-Week Range · NSE

393.70

Low191.31

High403.25

Today's Range · BSE

393.65

Low384.35

High397.30

52-Week Range · BSE

393.65

Low191.25

High403.55

Quote Details

Prev. Close	392
Open Price	395.85
Bid Price (Qty)	393.70 (1,632)
Offer Price (Qty)	0 (0)
Today's Low/High	384.20 / 396.85
52 Wk Low/High	191.31 / 403.25
Market Cap (Crs)	Rs 30,817.55 Cr

Prev. Close	392.20
Open Price	396.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.35 / 397.30
52 Wk Low/High	191.25 / 403.55

Key Fundamentals

Market Cap (Crs)

30,817.55 Cr

P/E

20.57

EPS

15.91

Book Value

67.83

P/BV

2.89

Dividend Yield

1.52

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.62	+3.98%	Bullish
10-SMA	370.21	+6.35%	Bullish
20-SMA	357.97	+9.98%	Bullish
50-SMA	323.11	+21.85%	Bullish
100-SMA	279.86	+40.68%	Bullish
200-SMA	267.98	+46.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	378.59	+3.98%	Bullish
10-SMA	370.17	+6.34%	Bullish
20-SMA	357.88	+9.99%	Bullish
50-SMA	322.94	+21.90%	Bullish
100-SMA	279.78	+40.70%	Bullish
200-SMA	268.02	+46.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	389	392	+0.77% ↗	403.25	380.30	2,31,54,564
09 Sep 2026	376	378.05	+0.55% ↗	382.70	374.05	41,73,283
08 Sep 2026	379	373.55	-1.44% ↘	379.90	369.60	30,67,237
07 Sep 2026	371.05	378.20	+1.93% ↗	381.60	370	51,66,393
04 Sep 2026	374.40	371.30	-0.83% ↘	378.80	367.20	35,54,885
03 Sep 2026	368.90	372.45	+0.96% ↗	376.65	364.60	90,42,679
02 Sep 2026	344.35	363.20	+5.47% ↗	366.70	343.70	1,07,66,413
01 Sep 2026	358.25	349.60	-2.41% ↘	358.80	347.05	33,98,327
31 Aug 2026	366.50	357.75	-2.39% ↘	367.60	355.35	43,53,084
28 Aug 2026	360	366	+1.67% ↗	378.50	360	1,60,23,073

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	388.05	392.20	+1.07% ↗	403.55	380.50	14,06,172
09 Sep 2026	376.20	377.85	+0.44% ↗	382.70	373.90	2,94,812
08 Sep 2026	379.95	373.60	-1.67% ↘	379.95	369.70	1,39,939
07 Sep 2026	369.55	377.90	+2.26% ↗	381.45	369.55	3,76,066
04 Sep 2026	375.50	371.40	-1.09% ↘	378.95	367.50	1,16,862
03 Sep 2026	369.90	372.40	+0.68% ↗	376.85	364.80	3,48,224
02 Sep 2026	344	363	+5.52% ↗	366.60	343.80	5,24,456
01 Sep 2026	358	349.30	-2.43% ↘	358.35	346.90	3,22,596
31 Aug 2026	367.75	358.20	-2.60% ↘	367.90	355.80	88,646
28 Aug 2026	360.45	365.85	+1.50% ↗	378.75	360.40	6,22,970