R

Redington Ltd.

BSE: 532805 · NSE: REDINGTON

NSE BSE

₹327.50 LIVE

▼ -28.90 (-8.82%)

As of Nov 06, 15:31 · Volume 88,39,837

₹327.50 LIVE

▼ -28.85 (-8.81%)

As of Nov 06, 16:01 · Volume 10,28,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.50

Low321.20

High353.35

52-Week Range · NSE

327.50

Low191.31

High419.50

Today's Range · BSE

327.50

Low321.45

High352.75

52-Week Range · BSE

327.50

Low191.25

High419.55

Quote Details

Prev. Close	356.40
Open Price	351.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.20 / 353.35
52 Wk Low/High	191.31 / 419.50
Market Cap (Crs)	Rs 25,603.11 Cr

Prev. Close	356.35
Open Price	352.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.45 / 352.75
52 Wk Low/High	191.25 / 419.55

Key Fundamentals

Market Cap (Crs)

25,603.11 Cr

P/E

17.18

EPS

15.91

Book Value

67.83

P/BV

2.41

Dividend Yield

1.83

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.16	-4.56%	Bearish
10-SMA	350.83	-6.65%	Bearish
20-SMA	366.77	-10.71%	Bearish
50-SMA	378.41	-13.45%	Bearish
100-SMA	338.28	-3.19%	Bearish
200-SMA	287.56	+13.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	343.04	-4.53%	Bearish
10-SMA	350.84	-6.65%	Bearish
20-SMA	366.84	-10.72%	Bearish
50-SMA	378.38	-13.45%	Bearish
100-SMA	338.19	-3.16%	Bearish
200-SMA	287.53	+13.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	375	356.40	-4.96% ↘	378.95	352	74,63,294
04 Nov 2026	336	366.75	+9.15% ↗	374.40	330.65	1,88,05,231
03 Nov 2026	332	335.25	+0.98% ↗	338.25	320.40	45,87,587
02 Nov 2026	315.60	330.45	+4.71% ↗	334.90	315	44,44,835
30 Oct 2026	355.45	326.95	-8.02% ↘	356.55	323.05	60,17,377
29 Oct 2026	351.50	357.15	+1.61% ↗	359.55	345.50	19,72,808
28 Oct 2026	357.30	351.40	-1.65% ↘	362.15	350.05	32,24,828
27 Oct 2026	368.35	358.10	-2.78% ↘	370.75	356.70	41,68,655
26 Oct 2026	352.60	366.75	+4.01% ↗	372.40	350.20	45,05,586
23 Oct 2026	367.20	359.10	-2.21% ↘	371.80	354.05	22,51,827

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	375.40	356.35	-5.07% ↘	379	352.35	4,59,406
04 Nov 2026	336.10	366.60	+9.07% ↗	374.20	331	13,43,441
03 Nov 2026	331.90	335.35	+1.04% ↗	338.20	320.55	2,31,665
02 Nov 2026	318	330.15	+3.82% ↗	334.70	315	2,51,094
30 Oct 2026	356.75	326.75	-8.41% ↘	356.75	323.20	2,64,393
29 Oct 2026	351.95	356.95	+1.42% ↗	359	345.70	1,49,789
28 Oct 2026	356.80	351.40	-1.51% ↘	362.35	350	1,25,058
27 Oct 2026	367.95	358.55	-2.55% ↘	370.40	357	1,89,514
26 Oct 2026	351.10	366.85	+4.49% ↗	372.15	351	3,18,475
23 Oct 2026	367.95	359.40	-2.32% ↘	369.90	354.15	92,334