R

Redtape Ltd.

BSE: 543957 · NSE: REDTAPE

NSE BSE

₹106.57 LIVE

▼ -0.98 (-0.92%)

As of Nov 06, 15:31 · Volume 1,81,560

₹105.85 LIVE

▼ -1.80 (-1.70%)

As of Nov 06, 16:01 · Volume 14,238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.57

Low104.86

High107.50

52-Week Range · NSE

106.57

Low101

High158.99

Today's Range · BSE

105.85

Low104.70

High107.55

52-Week Range · BSE

105.85

Low102.05

High159

Quote Details

Prev. Close	107.55
Open Price	107.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.86 / 107.50
52 Wk Low/High	101 / 158.99
Market Cap (Crs)	Rs 0

Prev. Close	107.65
Open Price	105.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.70 / 107.55
52 Wk Low/High	102.05 / 159

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.85	-0.26%	Bearish
10-SMA	105.63	+0.89%	Bullish
20-SMA	108.33	-1.62%	Bearish
50-SMA	114.49	-6.92%	Bearish
100-SMA	123	-13.36%	Bearish
200-SMA	124.06	-14.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.79	-0.88%	Bearish
10-SMA	105.59	+0.25%	Bullish
20-SMA	108.33	-2.29%	Bearish
50-SMA	114.50	-7.55%	Bearish
100-SMA	123.01	-13.95%	Bearish
200-SMA	124.02	-14.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	107.50	106.57	-0.87% ↘	107.50	104.86	1,81,660
05 Nov 2026	110	107.55	-2.23% ↘	110.10	107.06	2,55,111
04 Nov 2026	106.10	105.98	-0.11% ↘	108.56	101	8,87,798
03 Nov 2026	107.60	106.80	-0.74% ↘	109.58	106.15	1,24,092
02 Nov 2026	103.01	107.36	+4.22% ↗	108	103.01	1,73,309
30 Oct 2026	105.52	103.54	-1.88% ↘	105.90	103	1,00,718
29 Oct 2026	105	105.21	+0.20% ↗	106	103.11	1,33,091
28 Oct 2026	103.33	105.04	+1.65% ↗	105.72	103.33	1,72,312
27 Oct 2026	103.50	104.42	+0.89% ↗	105.52	103.03	1,46,623
26 Oct 2026	103.20	103.84	+0.62% ↗	105.19	102.85	1,58,355

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.95	106.45	+0.47% ↗	107.55	104.70	14,238
05 Nov 2026	109.95	107.65	-2.09% ↘	110	107.20	15,962
04 Nov 2026	106	106.10	+0.09% ↗	108.30	102.60	40,423
03 Nov 2026	109.50	106.30	-2.92% ↘	109.50	105.65	17,414
02 Nov 2026	103.60	107.45	+3.72% ↗	108	103.60	36,210
30 Oct 2026	105.30	103.50	-1.71% ↘	105.30	103	7,522
29 Oct 2026	105.25	105.30	+0.05% ↗	105.55	103.40	13,592
28 Oct 2026	103.30	104.80	+1.45% ↗	105.65	103.30	22,264
27 Oct 2026	103.05	104.40	+1.31% ↗	105.50	103.05	13,768
26 Oct 2026	103.05	103.90	+0.82% ↗	105	102.80	10,205