R

Redtape Ltd.

BSE: 543957 · NSE: REDTAPE

NSE BSE

₹116.10 LIVE

▲ 1.04 (0.90%)

As of Sep 11, 16:08 · Volume 2,11,278

₹115.80 LIVE

▲ 0.75 (0.65%)

As of Sep 11, 16:01 · Volume 11,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.10

Low113.10

High116.50

52-Week Range · NSE

116.10

Low107.53

High163.50

Today's Range · BSE

115.80

Low113.20

High116.50

52-Week Range · BSE

115.80

Low102.05

High163.20

Quote Details

Prev. Close	115.06
Open Price	114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.10 / 116.50
52 Wk Low/High	107.53 / 163.50
Market Cap (Crs)	Rs 0

Prev. Close	115.05
Open Price	115.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.20 / 116.50
52 Wk Low/High	102.05 / 163.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.29	-1.01%	Bearish
10-SMA	119.53	-2.87%	Bearish
20-SMA	121.32	-4.30%	Bearish
50-SMA	127.97	-9.28%	Bearish
100-SMA	130.43	-10.99%	Bearish
200-SMA	126.39	-8.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.25	-1.24%	Bearish
10-SMA	119.55	-3.14%	Bearish
20-SMA	121.35	-4.57%	Bearish
50-SMA	127.99	-9.52%	Bearish
100-SMA	130.43	-11.22%	Bearish
200-SMA	126.40	-8.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.60	115.06	-1.32% ↘	117.68	114.75	1,48,573
09 Sep 2026	115	116.57	+1.37% ↗	117.15	113.15	3,21,602
08 Sep 2026	118.90	115.58	-2.79% ↘	118.90	115	3,98,356
07 Sep 2026	120.43	118.81	-1.35% ↘	121.54	118.48	1,78,625
04 Sep 2026	118.90	120.43	+1.29% ↗	121.90	117.60	4,23,314
03 Sep 2026	119.30	117.48	-1.53% ↘	120	117.20	4,03,601
02 Sep 2026	121	118.99	-1.66% ↘	121.69	118.55	3,14,900
01 Sep 2026	123.13	122.19	-0.76% ↘	124.79	121.30	3,34,316
31 Aug 2026	126.03	124.15	-1.49% ↘	126.83	123	3,19,986
28 Aug 2026	124	126.01	+1.62% ↗	127.25	123.13	3,63,662

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117	115.05	-1.67% ↘	117.70	114.90	23,637
09 Sep 2026	116	116.45	+0.39% ↗	117	114	17,007
08 Sep 2026	120.25	115.50	-3.95% ↘	120.25	115.05	34,906
07 Sep 2026	118	118.75	+0.64% ↗	121.45	118	16,689
04 Sep 2026	119	120.50	+1.26% ↗	121.90	117.75	26,472
03 Sep 2026	119.85	117.50	-1.96% ↘	120.35	117.20	55,443
02 Sep 2026	120.85	119.10	-1.45% ↘	121.45	118.70	31,552
01 Sep 2026	124.15	122.75	-1.13% ↘	124.35	121.60	19,183
31 Aug 2026	126.15	123.90	-1.78% ↘	126.80	123.65	13,077
28 Aug 2026	123.85	126	+1.74% ↗	127	123.20	28,860