RR

Refnol Resins & Chemicals Ltd.

BSE: 530815

BSE

₹102.85 LIVE

▲ 0 (0%)

As of Oct 10th 2023 · Volume 7,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102.85

Low101.30

High108.90

52-Week Range · BSE

102.85

Low68.10

High112.25

Quote Details

Prev. Close	102.85
Open Price	108.90
Today's Low/High	101.30 / 108.90
52 Wk Low/High	68.10 / 112.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.29	-1.38%	Bearish
10-SMA	105.60	-2.60%	Bearish
20-SMA	99.33	+3.54%	Bullish
50-SMA	89.56	+14.84%	Bullish
100-SMA	83.89	+22.60%	Bullish
200-SMA	84.87	+21.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Oct 2023	108.90	102.85	-5.56% ↘	108.90	101.30	7,694
09 Oct 2023	111.90	104.50	-6.61% ↘	111.90	104.10	2,752
06 Oct 2023	105	104.65	-0.33% ↘	107.40	103.25	6,477
05 Oct 2023	107.50	104.35	-2.93% ↘	111.50	103.10	1,396
04 Oct 2023	111.65	105.10	-5.87% ↘	111.65	102.90	4,728
03 Oct 2023	111.95	109.45	-2.23% ↘	111.95	101.70	4,154
29 Sep 2023	99.41	107.26	+7.90% ↗	109.74	99.41	169
28 Sep 2023	110.68	104.39	-5.68% ↘	110.68	102.10	1,583
27 Sep 2023	105.45	107.99	+2.41% ↗	112	101.20	6,486
26 Sep 2023	112	105.45	-5.85% ↘	112	100	4,548