RE

Regal Entertainment & Consultants Ltd.

BSE: 531033

BSE

₹17.15 LIVE

▲ 0.04 (0.23%)

As of Sep 11, 16:01 · Volume 2,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.15

Low17.15

High17.50

52-Week Range · BSE

17.15

Low12.20

High31.18

Quote Details

Prev. Close	17.11
Open Price	17.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.15 / 17.50
52 Wk Low/High	12.20 / 31.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.17	-0.12%	Bearish
10-SMA	16.89	+1.54%	Bullish
20-SMA	16.50	+3.94%	Bullish
50-SMA	16.10	+6.52%	Bullish
100-SMA	16.61	+3.25%	Bullish
200-SMA	25.42	-32.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.92	17.11	+7.47% ↗	17.25	15.92	2,486
09 Sep 2026	17.11	16.75	-2.10% ↘	17.38	16.75	1,136
08 Sep 2026	17.60	16.72	-5.00% ↘	17.60	16.72	2,107
07 Sep 2026	17.67	17.60	-0.40% ↘	17.67	17.60	26
04 Sep 2026	17.70	17.67	-0.17% ↘	17.80	16.24	2,865
03 Sep 2026	17.45	17	-2.58% ↘	17.50	17	2,998
02 Sep 2026	16.20	16.74	+3.33% ↗	17.40	16.20	4,738
01 Sep 2026	15.70	16.90	+7.64% ↗	16.96	15.70	2,461
31 Aug 2026	16.74	16.48	-1.55% ↘	16.74	15.16	121
28 Aug 2026	15.36	15.95	+3.84% ↗	15.99	14.72	583