Regency Ceramics Ltd.

BSE: 515018 · NSE: REGENCERAM

₹34.10

▼ -1.95 (-5.72%)

As of Sep 11, 15:51 · Volume 4,604

₹34.32

▼ -1.98 (-5.77%)

As of Sep 11, 16:01 · Volume 707

Price Chart

Today's Range · NSE

34.10

Low33.20

High37.50

52-Week Range · NSE

34.10

Low30

High54.99

Today's Range · BSE

34.32

Low34.31

High35.19

52-Week Range · BSE

34.32

Low29.50

High56.40

Quote Details

Prev. Close	36.05
Open Price	34.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.20 / 37.50
52 Wk Low/High	30 / 54.99
Market Cap (Crs)	Rs 2

Prev. Close	36.30
Open Price	35.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.31 / 35.19
52 Wk Low/High	29.50 / 56.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.13	-2.93%	Bearish
10-SMA	34.88	-2.24%	Bearish
20-SMA	34.85	-2.15%	Bearish
50-SMA	35.54	-4.05%	Bearish
100-SMA	38.98	-12.52%	Bearish
200-SMA	41.94	-18.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.41	-3.08%	Bearish
10-SMA	34.61	-0.84%	Bearish
20-SMA	35.25	-2.64%	Bearish
50-SMA	36.28	-5.40%	Bearish
100-SMA	39.58	-13.29%	Bearish
200-SMA	42.60	-19.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37	36.05	-2.57% ↘	37	34.51	3,715
09 Sep 2026	33.56	35.49	+5.75% ↗	35.87	32.51	2,140
08 Sep 2026	34.46	34.23	-0.67% ↘	36.80	34.10	880
07 Sep 2026	37.99	35	-7.87% ↘	37.99	34.51	1,964
04 Sep 2026	38.20	34.86	-8.74% ↘	38.20	34.41	1,624
03 Sep 2026	36.80	36.47	-0.90% ↘	36.80	35	6,503
02 Sep 2026	36	35.24	-2.11% ↘	36	34	1,738
01 Sep 2026	36	34.49	-4.19% ↘	36	34.11	2,600
31 Aug 2026	33.01	33.98	+2.94% ↗	35.31	33	3,454
28 Aug 2026	33	33	+0.00% ↗	33.10	33	501

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.69	36.30	+4.64% ↗	36.39	34.69	335
07 Sep 2026	35.56	34.68	-2.47% ↘	37.50	34.68	738
04 Sep 2026	36.62	34.64	-5.41% ↘	36.62	34.64	858
03 Sep 2026	39.40	36.99	-6.12% ↘	39.40	35	410
02 Sep 2026	34.50	34.45	-0.14% ↘	35.30	34.19	183
01 Sep 2026	34.50	34.60	+0.29% ↗	34.67	34.50	868
31 Aug 2026	33.16	33.81	+1.96% ↗	35	33.16	37
28 Aug 2026	33.64	33	-1.90% ↘	33.64	33	72
27 Aug 2026	33.95	33.64	-0.91% ↘	35.34	33.64	13
26 Aug 2026	32.01	33.95	+6.06% ↗	34.40	32.01	1,450

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article