RC

Regency Ceramics Ltd.

BSE: 515018 · NSE: REGENCERAM

NSE BSE

₹30.80 LIVE

▲ 0.75 (2.44%)

As of Nov 06, 15:31 · Volume 4,370

₹28.07 LIVE

▼ -1.03 (-3.67%)

As of Nov 06, 16:01 · Volume 59

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.80

Low29.20

High31

52-Week Range · NSE

30.80

Low27.01

High53.70

Today's Range · BSE

28.07

Low27.71

High29.99

52-Week Range · BSE

28.07

Low27.71

High56.40

Quote Details

Prev. Close	30.05
Open Price	30.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.20 / 31
52 Wk Low/High	27.01 / 53.70
Market Cap (Crs)	Rs 2

Prev. Close	29.10
Open Price	27.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.71 / 29.99
52 Wk Low/High	27.71 / 56.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.74	+3.56%	Bullish
10-SMA	29.90	+3.01%	Bullish
20-SMA	30.08	+2.39%	Bullish
50-SMA	32.21	-4.38%	Bearish
100-SMA	34.66	-11.14%	Bearish
200-SMA	39.07	-21.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.56	-8.15%	Bearish
10-SMA	30.84	-8.98%	Bearish
20-SMA	31	-9.45%	Bearish
50-SMA	32.93	-14.76%	Bearish
100-SMA	35.55	-21.04%	Bearish
200-SMA	40.01	-29.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.05	30.80	+2.50% ↗	31	29.20	4,370
05 Nov 2026	31.50	30.05	-4.60% ↘	31.50	28.63	6,410
04 Nov 2026	29.02	29.37	+1.21% ↗	30.98	28	11,965
03 Nov 2026	29.63	28.84	-2.67% ↘	29.99	28.50	8,069
02 Nov 2026	30.29	29.63	-2.18% ↘	30.29	29.22	172
30 Oct 2026	30.72	29.70	-3.32% ↘	30.72	29.70	3,085
29 Oct 2026	31.19	30.57	-1.99% ↘	31.19	30.10	1,038
28 Oct 2026	30.49	30.63	+0.46% ↗	30.79	28.50	2,109
27 Oct 2026	30	29.93	-0.23% ↘	30.50	28.71	3,259
26 Oct 2026	27.01	29.48	+9.14% ↗	29.68	27.01	412

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.73	28.07	+1.23% ↗	29.99	27.71	59
04 Nov 2026	28.25	29.10	+3.01% ↗	33.30	28.25	1,491
03 Nov 2026	33.30	31.70	-4.80% ↘	33.30	31.70	90
02 Nov 2026	33.30	31.99	-3.93% ↘	33.30	31.99	89
30 Oct 2026	36	31.95	-11.25% ↘	36	29	2,004
29 Oct 2026	35.40	33	-6.78% ↘	35.40	33	201
28 Oct 2026	35.91	32.66	-9.05% ↘	35.91	29.01	922
27 Oct 2026	30.60	31.47	+2.84% ↗	33.90	28.11	1,224
26 Oct 2026	33.35	30.60	-8.25% ↘	33.35	30.60	3
23 Oct 2026	33.40	27.87	-16.56% ↘	33.40	27.87	246