RF

Regency Fincorp Ltd.

BSE: 540175

BSE

₹46.35 LIVE

▲ 0.01 (0.02%)

As of Sep 11, 16:01 · Volume 46,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.35

Low45

High46.45

52-Week Range · BSE

46.35

Low22.71

High48.80

Quote Details

Prev. Close	46.34
Open Price	45.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 46.45
52 Wk Low/High	22.71 / 48.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.55	-0.43%	Bearish
10-SMA	47.01	-1.40%	Bearish
20-SMA	46.55	-0.43%	Bearish
50-SMA	44.26	+4.72%	Bullish
100-SMA	39.32	+17.88%	Bullish
200-SMA	35	+32.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.01	46.34	+0.72% ↗	46.98	45.26	54,538
09 Sep 2026	46.90	46.34	-1.19% ↘	47.90	45.16	96,801
08 Sep 2026	46.70	46.66	-0.09% ↘	47	45.80	1,94,559
07 Sep 2026	46.62	46.70	+0.17% ↗	47.77	45.80	1,35,229
04 Sep 2026	47.97	46.69	-2.67% ↘	48.23	46	1,05,908
03 Sep 2026	47.50	47.03	-0.99% ↘	48	46.01	71,073
02 Sep 2026	45.50	47.60	+4.62% ↗	48.32	45.50	54,033
01 Sep 2026	47.05	47.36	+0.66% ↗	48.80	47.05	31,617
31 Aug 2026	47.80	48.01	+0.44% ↗	48.50	47.12	34,536
28 Aug 2026	47.03	47.32	+0.62% ↗	47.97	47	34,621