RE

Regent Enterprises Ltd.

BSE: 512624

BSE

₹5.28 LIVE

▲ 0.08 (1.52%)

As of Nov 06, 16:01 · Volume 3,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.28

Low5.12

High5.28

52-Week Range · BSE

5.28

Low4.32

High7.04

Quote Details

Prev. Close	5.20
Open Price	5.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.12 / 5.28
52 Wk Low/High	4.32 / 7.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.23	+0.96%	Bullish
10-SMA	5.24	+0.76%	Bullish
20-SMA	5.23	+0.96%	Bullish
50-SMA	5.30	-0.38%	Bearish
100-SMA	5.34	-1.12%	Bearish
200-SMA	5.65	-6.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.24	5.26	+0.38% ↗	5.28	5.12	3,163
05 Nov 2026	5.37	5.20	-3.17% ↘	5.37	5.08	3,874
04 Nov 2026	5.27	5.16	-2.09% ↘	5.38	5.03	14,048
03 Nov 2026	5.21	5.27	+1.15% ↗	5.38	5.20	3,516
02 Nov 2026	5.31	5.26	-0.94% ↘	5.40	5.09	5,036
30 Oct 2026	5.20	5.31	+2.12% ↗	5.45	5.17	24,771
29 Oct 2026	5.10	5.27	+3.33% ↗	5.43	5.10	12,700
28 Oct 2026	5.29	5.22	-1.32% ↘	5.49	5.06	7,042
27 Oct 2026	5.16	5.21	+0.97% ↗	5.30	5.03	2,806
26 Oct 2026	4.97	5.20	+4.63% ↗	5.39	4.97	14,167