RE

Regent Enterprises Ltd.

BSE: 512624

BSE

₹5.31 LIVE

▼ -0.08 (-1.51%)

As of Sep 11, 16:01 · Volume 58,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.31

Low5.27

High5.42

52-Week Range · BSE

5.31

Low4.32

High8.50

Quote Details

Prev. Close	5.39
Open Price	5.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.27 / 5.42
52 Wk Low/High	4.32 / 8.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.38	-1.30%	Bearish
10-SMA	5.45	-2.57%	Bearish
20-SMA	5.47	-2.93%	Bearish
50-SMA	5.37	-1.12%	Bearish
100-SMA	5.66	-6.18%	Bearish
200-SMA	5.81	-8.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.38	5.39	+0.19% ↗	5.49	5.28	21,793
09 Sep 2026	5.37	5.36	-0.19% ↘	5.49	5.26	49,670
08 Sep 2026	5.36	5.25	-2.05% ↘	5.41	5.21	31,292
07 Sep 2026	5.68	5.36	-5.63% ↘	5.74	5.20	1,89,803
04 Sep 2026	5.58	5.56	-0.36% ↘	5.75	5.40	34,829
03 Sep 2026	5.47	5.44	-0.55% ↘	5.73	5.37	27,144
02 Sep 2026	5.45	5.36	-1.65% ↘	5.62	5.17	21,341
01 Sep 2026	5.79	5.42	-6.39% ↘	5.79	5.37	22,101
31 Aug 2026	5.79	5.61	-3.11% ↘	5.90	5.52	18,502
28 Aug 2026	6.14	5.77	-6.03% ↘	6.14	5.62	6,913