RI

Regis Industries Ltd.

BSE: 543208

BSE

₹2.01 LIVE

▼ -0.01 (-0.50%)

As of Nov 06, 16:01 · Volume 21,970

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.01

Low1.97

High2.06

52-Week Range · BSE

2.01

Low1.90

High3.35

Quote Details

Prev. Close	2.02
Open Price	2.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.97 / 2.06
52 Wk Low/High	1.90 / 3.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.97	+2.03%	Bullish
10-SMA	1.98	+1.52%	Bullish
20-SMA	2.01	+0.00%	Bullish
50-SMA	2.04	-1.47%	Bearish
100-SMA	2.12	-5.19%	Bearish
200-SMA	2.27	-11.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.06	2.01	-2.43% ↘	2.06	1.97	21,970
05 Nov 2026	2	2.02	+1.00% ↗	2.07	1.91	66,523
04 Nov 2026	2	1.91	-4.50% ↘	2	1.90	52,036
03 Nov 2026	2	1.93	-3.50% ↘	2	1.90	65,474
02 Nov 2026	1.99	1.97	-1.01% ↘	2	1.96	35,515
30 Oct 2026	2	1.99	-0.50% ↘	2	1.95	19,472
29 Oct 2026	2	2	+0.00% ↗	2	1.98	15,498
28 Oct 2026	2.05	1.98	-3.41% ↘	2.05	1.98	17,267
27 Oct 2026	2.01	2.03	+1.00% ↗	2.05	1.96	37,314
26 Oct 2026	2.06	2	-2.91% ↘	2.06	1.98	28,684