RI

Regis Industries Ltd.

BSE: 543208

BSE

₹2.03 LIVE

▼ -0.07 (-3.45%)

As of Sep 11, 16:01 · Volume 17,732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.03

Low2.03

High2.10

52-Week Range · BSE

2.03

Low2

High5.34

Quote Details

Prev. Close	2.10
Open Price	2.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.03 / 2.10
52 Wk Low/High	2 / 5.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.09	-2.87%	Bearish
10-SMA	2.10	-3.33%	Bearish
20-SMA	2.11	-3.79%	Bearish
50-SMA	2.16	-6.02%	Bearish
100-SMA	2.24	-9.38%	Bearish
200-SMA	2.43	-16.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.14	2.10	-1.87% ↘	2.14	2.06	7,159
09 Sep 2026	2.13	2.12	-0.47% ↘	2.13	2.08	17,345
08 Sep 2026	2.07	2.09	+0.97% ↗	2.10	2.06	15,085
07 Sep 2026	2.07	2.05	-0.97% ↘	2.15	2.04	36,481
04 Sep 2026	2.14	2.07	-3.27% ↘	2.14	2.05	29,176
03 Sep 2026	2.15	2.07	-3.72% ↘	2.15	2.05	21,495
02 Sep 2026	2.13	2.11	-0.94% ↘	2.13	2.09	9,286
01 Sep 2026	2.11	2.14	+1.42% ↗	2.14	2.09	10,066
31 Aug 2026	2.14	2.10	-1.87% ↘	2.14	2.07	99,775
28 Aug 2026	2.17	2.10	-3.23% ↘	2.17	2.06	1,14,172