RF

Relaxo Footwears Ltd.

BSE: 530517 · NSE: RELAXO

NSE BSE

₹324.95 LIVE

▼ -1.95 (-0.60%)

As of Sep 11, 16:08 · Volume 1,12,342

₹324.65 LIVE

▼ -2.35 (-0.72%)

As of Sep 11, 16:01 · Volume 16,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.95

Low319.85

High328.95

52-Week Range · NSE

324.95

Low236.50

High503.95

Today's Range · BSE

324.65

Low319.75

High329

52-Week Range · BSE

324.65

Low236.55

High504.20

Quote Details

Prev. Close	326.90
Open Price	326.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	324.95 (1)
Today's Low/High	319.85 / 328.95
52 Wk Low/High	236.50 / 503.95
Market Cap (Crs)	Rs 2

Prev. Close	327
Open Price	329
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	319.75 / 329
52 Wk Low/High	236.55 / 504.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

7.20

Book Value

88.64

P/BV

0

Dividend Yield

1.07

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.90	-2.68%	Bearish
10-SMA	343.38	-5.37%	Bearish
20-SMA	359.94	-9.72%	Bearish
50-SMA	387.08	-16.05%	Bearish
100-SMA	357.58	-9.13%	Bearish
200-SMA	356.88	-8.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	334.22	-2.86%	Bearish
10-SMA	343.58	-5.51%	Bearish
20-SMA	360.03	-9.83%	Bearish
50-SMA	387.12	-16.14%	Bearish
100-SMA	357.67	-9.23%	Bearish
200-SMA	357.26	-9.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	331	326.90	-1.24% ↘	352.05	323.55	6,38,940
09 Sep 2026	332.25	326.10	-1.85% ↘	333.90	325.10	1,21,497
08 Sep 2026	338	333.70	-1.27% ↘	341.90	331.15	81,314
07 Sep 2026	344.75	338.05	-1.94% ↘	345	335.75	1,08,144
04 Sep 2026	345.95	344.75	-0.35% ↘	346.90	342.75	48,646
03 Sep 2026	346.40	343.95	-0.71% ↘	350.25	342.15	85,583
02 Sep 2026	359	346.40	-3.51% ↘	359	344	1,80,409
01 Sep 2026	358.95	359.35	+0.11% ↗	361.75	352	1,40,569
31 Aug 2026	356.75	357.85	+0.31% ↗	362.20	349.75	3,12,369
28 Aug 2026	355.85	356.75	+0.25% ↗	360.75	352.60	1,69,422

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	328	327	-0.30% ↘	351.95	323.95	65,197
09 Sep 2026	333.65	326.55	-2.13% ↘	334.30	325.20	22,836
08 Sep 2026	335.10	333.80	-0.39% ↘	344.35	331.15	15,196
07 Sep 2026	341.90	338.50	-0.99% ↘	344.20	336.90	24,231
04 Sep 2026	343.95	345.25	+0.38% ↗	347	342.85	8,688
03 Sep 2026	346.05	343.95	-0.61% ↘	350.85	342.80	5,857
02 Sep 2026	356.45	346.10	-2.90% ↘	359	344.10	57,499
01 Sep 2026	357.40	360.05	+0.74% ↗	362.35	352.05	12,229
31 Aug 2026	355.90	357.65	+0.49% ↗	361.45	349.70	23,194
28 Aug 2026	356.50	356.95	+0.13% ↗	360	352.60	8,062