RF

Relaxo Footwears Ltd.

BSE: 530517 · NSE: RELAXO

NSE BSE

₹292.10 LIVE

▲ 0.60 (0.21%)

As of Nov 06, 15:31 · Volume 59,171

₹291.95 LIVE

▼ -0.15 (-0.05%)

As of Nov 06, 16:01 · Volume 11,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292.10

Low286.40

High294.45

52-Week Range · NSE

292.10

Low236.50

High454.70

Today's Range · BSE

291.95

Low286.70

High293.25

52-Week Range · BSE

291.95

Low236.55

High455.45

Quote Details

Prev. Close	291.50
Open Price	294.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.40 / 294.45
52 Wk Low/High	236.50 / 454.70
Market Cap (Crs)	Rs 2

Prev. Close	292.10
Open Price	291.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.70 / 293.25
52 Wk Low/High	236.55 / 455.45

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

7.20

Book Value

88.64

P/BV

0

Dividend Yield

1.19

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.92	+1.10%	Bullish
10-SMA	283.80	+2.92%	Bullish
20-SMA	287.46	+1.61%	Bullish
50-SMA	304.78	-4.16%	Bearish
100-SMA	350.16	-16.58%	Bearish
200-SMA	335.76	-13.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289	+1.02%	Bullish
10-SMA	283.96	+2.81%	Bullish
20-SMA	287.52	+1.54%	Bullish
50-SMA	304.89	-4.24%	Bearish
100-SMA	350.27	-16.65%	Bearish
200-SMA	335.93	-13.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	294.45	292.10	-0.80% ↘	294.45	286.40	59,174
05 Nov 2026	295	291.50	-1.19% ↘	298	290.40	1,15,975
04 Nov 2026	283.85	289.25	+1.90% ↗	290.80	281	84,991
03 Nov 2026	290	283.85	-2.12% ↘	298.25	279.75	76,133
02 Nov 2026	272.15	287.90	+5.79% ↗	290.45	265	1,49,326
30 Oct 2026	285	272.50	-4.39% ↘	285	270.20	93,003
29 Oct 2026	279.90	281.85	+0.70% ↗	284.75	275.55	83,289
28 Oct 2026	279.60	279.75	+0.05% ↗	282.70	272.75	59,000
27 Oct 2026	280.85	277.05	-1.35% ↘	283.85	275.60	1,93,361
26 Oct 2026	277.85	282.20	+1.57% ↗	287.75	272.15	97,656

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	291.50	291.95	+0.15% ↗	293.25	286.70	11,311
05 Nov 2026	294.35	292.10	-0.76% ↘	298	290.85	7,317
04 Nov 2026	284	288.55	+1.60% ↗	291.55	281.15	7,146
03 Nov 2026	291	283.50	-2.58% ↘	297	281.90	15,799
02 Nov 2026	270.05	288.90	+6.98% ↗	290.95	262.65	28,669
30 Oct 2026	282.10	272.80	-3.30% ↘	282.10	271.40	17,468
29 Oct 2026	278.65	282.10	+1.24% ↗	284.10	275	20,610
28 Oct 2026	279	279.75	+0.27% ↗	281.50	272.80	10,143
27 Oct 2026	281.85	278.35	-1.24% ↘	283.45	276	9,725
26 Oct 2026	279	281.60	+0.93% ↗	286	273.20	7,519